| Jun 07 2026 |
1389 |
482.37 |
| Jun 07 2026 |
5335 |
456.06 |
| Jun 07 2026 |
5406 |
408.48 |
| Jun 02 2026 |
1406 |
457.99 |
| Jun 02 2026 |
5272 |
456.06 |
| Jun 02 2026 |
5410 |
408.48 |
| May 26 2026 |
1435 |
457.99 |
| May 26 2026 |
5159 |
448.71 |
| May 26 2026 |
5430 |
408.48 |
| May 19 2026 |
1444 |
457.99 |
| May 19 2026 |
5156 |
448.71 |
| May 19 2026 |
5412 |
408.48 |
| May 12 2026 |
1494 |
457.99 |
| May 12 2026 |
5198 |
448.71 |
| May 12 2026 |
5479 |
408.48 |
| May 05 2026 |
1566 |
457.99 |
| May 05 2026 |
5109 |
448.71 |
| May 05 2026 |
5448 |
408.48 |
| Apr 28 2026 |
1865 |
457.99 |
| Apr 28 2026 |
5075 |
438.96 |
| Apr 28 2026 |
5631 |
408.48 |
| Apr 21 2026 |
2151 |
457.99 |
| Apr 21 2026 |
4992 |
438.15 |
| Apr 21 2026 |
5715 |
408.48 |
| Apr 14 2026 |
2269 |
457.99 |
| Apr 14 2026 |
4939 |
438.15 |
| Apr 14 2026 |
5718 |
408.48 |
| Apr 07 2026 |
2391 |
457.99 |
| Apr 07 2026 |
4916 |
438.15 |
| Apr 07 2026 |
5765 |
408.48 |
| Mar 31 2026 |
2513 |
457.99 |
| Mar 31 2026 |
4932 |
438.15 |
| Mar 31 2026 |
5838 |
408.48 |
| Mar 24 2026 |
2433 |
434.16 |
| Mar 24 2026 |
4980 |
438.15 |
| Mar 24 2026 |
5828 |
405.04 |
| Mar 17 2026 |
2461 |
434.16 |
| Mar 17 2026 |
5040 |
438.15 |
| Mar 17 2026 |
5852 |
405.04 |
| Mar 10 2026 |
2632 |
434.16 |
| Mar 10 2026 |
4999 |
438.15 |
| Mar 10 2026 |
5860 |
405.04 |
| Mar 03 2026 |
2655 |
434.16 |
| Mar 03 2026 |
5215 |
449.4 |
| Mar 03 2026 |
6183 |
413.76 |
| Feb 24 2026 |
2679 |
434.16 |
| Feb 24 2026 |
5036 |
449.4 |
| Feb 24 2026 |
6035 |
413.76 |
| Feb 17 2026 |
2857 |
434.16 |
| Feb 17 2026 |
5023 |
449.4 |
| Feb 17 2026 |
6105 |
413.76 |
| Feb 10 2026 |
2936 |
434.16 |
| Feb 10 2026 |
5047 |
449.4 |
| Feb 10 2026 |
6163 |
413.76 |
| Feb 03 2026 |
2942 |
434.16 |
| Feb 03 2026 |
5072 |
449.4 |
| Feb 03 2026 |
6180 |
413.76 |
| Jan 27 2026 |
2787 |
419.95 |
| Jan 27 2026 |
5045 |
444.85 |
| Jan 27 2026 |
5961 |
405.84 |
| Jan 20 2026 |
2806 |
419.95 |
| Jan 20 2026 |
5083 |
444.85 |
| Jan 20 2026 |
5993 |
405.84 |
| Jan 13 2026 |
2806 |
419.95 |
| Jan 13 2026 |
5095 |
444.85 |
| Jan 13 2026 |
6010 |
405.84 |
| Jan 06 2026 |
2806 |
419.95 |
| Jan 06 2026 |
5095 |
444.85 |
| Jan 06 2026 |
6007 |
405.84 |
| Dec 30 2025 |
2806 |
419.95 |
| Dec 30 2025 |
5107 |
444.85 |
| Dec 30 2025 |
6013 |
405.84 |
| Dec 23 2025 |
2779 |
419.95 |
| Dec 23 2025 |
5109 |
444.85 |
| Dec 23 2025 |
6005 |
405.84 |
| Dec 16 2025 |
2809 |
419.95 |
| Dec 16 2025 |
5109 |
444.85 |
| Dec 16 2025 |
6020 |
405.84 |
| Dec 09 2025 |
2809 |
419.95 |
| Dec 09 2025 |
5109 |
444.85 |
| Dec 09 2025 |
6020 |
405.84 |
| Dec 02 2025 |
2809 |
419.95 |
| Dec 02 2025 |
5110 |
444.85 |
| Dec 02 2025 |
6021 |
405.84 |
| Nov 25 2025 |
2809 |
419.95 |
| Nov 25 2025 |
5110 |
444.85 |
| Nov 25 2025 |
6021 |
405.84 |
| Nov 18 2025 |
2809 |
419.95 |
| Nov 18 2025 |
5110 |
444.85 |
| Nov 18 2025 |
6021 |
405.84 |
| Nov 11 2025 |
2809 |
419.95 |
| Nov 11 2025 |
5102 |
444.85 |
| Nov 11 2025 |
6013 |
405.84 |
| Nov 04 2025 |
2809 |
419.95 |
| Nov 04 2025 |
5103 |
444.85 |
| Nov 04 2025 |
6014 |
405.84 |
| Oct 28 2025 |
2312 |
391.28 |
| Oct 28 2025 |
5105 |
444.85 |
| Oct 28 2025 |
5519 |
390.95 |
| Oct 21 2025 |
2317 |
391.28 |
| Oct 21 2025 |
5105 |
444.85 |
| Oct 21 2025 |
5525 |
390.95 |
| Oct 14 2025 |
2317 |
391.28 |
| Oct 14 2025 |
5105 |
444.85 |
| Oct 14 2025 |
5526 |
390.95 |
| Oct 07 2025 |
2305 |
391.28 |
| Oct 07 2025 |
5103 |
444.85 |
| Oct 07 2025 |
5513 |
390.95 |
| Sep 30 2025 |
2302 |
391.28 |
| Sep 30 2025 |
5102 |
444.85 |
| Sep 30 2025 |
5515 |
390.95 |
| Sep 23 2025 |
2287 |
391.28 |
| Sep 23 2025 |
5131 |
444.85 |
| Sep 23 2025 |
5525 |
390.95 |
| Sep 16 2025 |
2246 |
387.08 |
| Sep 16 2025 |
5141 |
444.85 |
| Sep 16 2025 |
5401 |
387.08 |
| Sep 09 2025 |
2241 |
387.08 |
| Sep 09 2025 |
5135 |
444.85 |
| Sep 09 2025 |
5402 |
387.08 |
| Sep 02 2025 |
2244 |
387.08 |
| Sep 02 2025 |
5038 |
444.85 |
| Sep 02 2025 |
5351 |
387.08 |
| Aug 26 2025 |
2227 |
387.08 |
| Aug 26 2025 |
5112 |
444.85 |
| Aug 26 2025 |
5439 |
387.08 |
| Aug 19 2025 |
2247 |
387.08 |
| Aug 19 2025 |
5193 |
455.63 |
| Aug 19 2025 |
5443 |
387.08 |
| Aug 12 2025 |
2239 |
387.08 |
| Aug 12 2025 |
5159 |
455.63 |
| Aug 12 2025 |
5450 |
387.08 |
| Aug 05 2025 |
2281 |
387.08 |
| Aug 05 2025 |
5210 |
455.63 |
| Aug 05 2025 |
5480 |
387.08 |
| Jul 29 2025 |
2516 |
401.49 |
| Jul 29 2025 |
5143 |
455.63 |
| Jul 29 2025 |
5959 |
401.49 |
| Jul 22 2025 |
2572 |
401.49 |
| Jul 22 2025 |
5290 |
455.63 |
| Jul 22 2025 |
6074 |
401.49 |
| Jul 15 2025 |
2179 |
381.04 |
| Jul 15 2025 |
5192 |
455.63 |
| Jul 15 2025 |
5293 |
381.04 |
| Jul 08 2025 |
2170 |
381.04 |
| Jul 08 2025 |
5193 |
455.63 |
| Jul 08 2025 |
5335 |
381.04 |
| Jul 01 2025 |
2179 |
381.04 |
| Jul 01 2025 |
5118 |
455.63 |
| Jul 01 2025 |
5315 |
381.04 |
| Jun 24 2025 |
2172 |
381.04 |
| Jun 24 2025 |
5168 |
455.63 |
| Jun 24 2025 |
5316 |
381.04 |
| Jun 17 2025 |
2171 |
381.04 |
| Jun 17 2025 |
5200 |
455.63 |
| Jun 17 2025 |
5346 |
381.04 |
| Jun 10 2025 |
2160 |
381.04 |
| Jun 10 2025 |
5241 |
471.43 |
| Jun 10 2025 |
5339 |
381.04 |
| Jun 03 2025 |
2105 |
381.04 |
| Jun 03 2025 |
5310 |
471.43 |
| Jun 03 2025 |
5327 |
381.04 |
| May 27 2025 |
2083 |
381.04 |
| May 27 2025 |
5279 |
471.43 |
| May 27 2025 |
5310 |
381.04 |
| May 20 2025 |
2116 |
381.04 |
| May 20 2025 |
5355 |
466.43 |
| May 20 2025 |
5391 |
381.04 |
| May 13 2025 |
2108 |
381.04 |
| May 13 2025 |
5414 |
466.43 |
| May 13 2025 |
5445 |
381.04 |
| May 06 2025 |
2052 |
381.04 |
| May 06 2025 |
5383 |
466.43 |
| May 06 2025 |
5400 |
381.04 |
| Apr 29 2025 |
2169 |
381.04 |
| Apr 29 2025 |
4754 |
421.33 |
| Apr 29 2025 |
5411 |
379.08 |
| Apr 22 2025 |
2164 |
381.04 |
| Apr 22 2025 |
4577 |
410.78 |
| Apr 22 2025 |
5414 |
378.72 |
| Apr 15 2025 |
2175 |
381.04 |
| Apr 15 2025 |
4564 |
410.78 |
| Apr 15 2025 |
5422 |
378.72 |
| Apr 08 2025 |
2216 |
381.04 |
| Apr 08 2025 |
4608 |
410.78 |
| Apr 08 2025 |
5496 |
378.72 |
| Apr 01 2025 |
2272 |
381.04 |
| Apr 01 2025 |
4614 |
410.78 |
| Apr 01 2025 |
5477 |
378.72 |
| Mar 25 2025 |
2245 |
381.04 |
| Mar 25 2025 |
4592 |
410.78 |
| Mar 25 2025 |
5442 |
378.72 |
| Mar 18 2025 |
2274 |
381.04 |
| Mar 18 2025 |
4646 |
410.78 |
| Mar 18 2025 |
5468 |
378.72 |
| Mar 11 2025 |
2273 |
381.04 |
| Mar 11 2025 |
4605 |
410.78 |
| Mar 11 2025 |
5431 |
378.72 |
| Mar 04 2025 |
2319 |
381.04 |
| Mar 04 2025 |
4611 |
410.78 |
| Mar 04 2025 |
5447 |
378.72 |
| Feb 25 2025 |
2268 |
381.04 |
| Feb 25 2025 |
4584 |
410.78 |
| Feb 25 2025 |
5423 |
378.72 |
| Feb 18 2025 |
2285 |
381.04 |
| Feb 18 2025 |
4594 |
410.78 |
| Feb 18 2025 |
5452 |
378.72 |
| Feb 11 2025 |
2361 |
381.04 |
| Feb 11 2025 |
4601 |
410.78 |
| Feb 11 2025 |
5457 |
378.72 |
| Feb 04 2025 |
2341 |
381.04 |
| Feb 04 2025 |
4586 |
410.78 |
| Feb 04 2025 |
5429 |
378.72 |
| Jan 29 2025 |
2366 |
381.04 |
| Jan 29 2025 |
4570 |
410.78 |
| Jan 29 2025 |
5417 |
378.72 |
| Jan 22 2025 |
2386 |
381.04 |
| Jan 22 2025 |
4593 |
410.78 |
| Jan 22 2025 |
5428 |
378.72 |
| Jan 15 2025 |
2388 |
381.04 |
| Jan 15 2025 |
4593 |
410.78 |
| Jan 15 2025 |
5424 |
378.72 |
| Jan 08 2025 |
2388 |
381.04 |
| Jan 08 2025 |
4567 |
410.78 |
| Jan 08 2025 |
5383 |
378.72 |
| Jan 01 2025 |
2388 |
381.04 |
| Jan 01 2025 |
4572 |
410.78 |
| Jan 01 2025 |
5382 |
378.72 |
| Dec 25 2024 |
2388 |
381.04 |
| Dec 25 2024 |
4556 |
410.78 |
| Dec 25 2024 |
5371 |
378.72 |
| Dec 18 2024 |
2411 |
383.02 |
| Dec 18 2024 |
4556 |
410.78 |
| Dec 18 2024 |
5364 |
378.72 |
| Dec 11 2024 |
2411 |
383.02 |
| Dec 11 2024 |
4554 |
410.78 |
| Dec 11 2024 |
5361 |
378.72 |
| Dec 04 2024 |
2411 |
383.02 |
| Dec 04 2024 |
4554 |
410.78 |
| Dec 04 2024 |
5363 |
378.72 |
| Nov 27 2024 |
2411 |
383.02 |
| Nov 27 2024 |
4554 |
410.78 |
| Nov 27 2024 |
5363 |
378.72 |
| Nov 20 2024 |
2411 |
383.02 |
| Nov 20 2024 |
4553 |
410.78 |
| Nov 20 2024 |
5362 |
378.72 |
| Nov 13 2024 |
2410 |
383.02 |
| Nov 13 2024 |
4551 |
410.78 |
| Nov 13 2024 |
5358 |
378.72 |
| Nov 06 2024 |
2637 |
393.44 |
| Nov 06 2024 |
4553 |
410.78 |
| Nov 06 2024 |
5544 |
382.6 |
| Oct 30 2024 |
2624 |
393.44 |
| Oct 30 2024 |
4526 |
410.78 |
| Oct 30 2024 |
5520 |
382.6 |
| Oct 23 2024 |
2624 |
393.44 |
| Oct 23 2024 |
4533 |
410.78 |
| Oct 23 2024 |
5773 |
382.6 |
| Oct 16 2024 |
2622 |
393.44 |
| Oct 16 2024 |
4538 |
410.78 |
| Oct 16 2024 |
5781 |
382.6 |
| Oct 09 2024 |
2631 |
392.89 |
| Oct 09 2024 |
4521 |
410.78 |
| Oct 09 2024 |
5784 |
382.6 |
| Oct 02 2024 |
2626 |
392.89 |
| Oct 02 2024 |
4513 |
410.78 |
| Oct 02 2024 |
5775 |
382.6 |
| Sep 25 2024 |
2516 |
390.24 |
| Sep 25 2024 |
4500 |
410.78 |
| Sep 25 2024 |
5767 |
382.6 |
| Sep 18 2024 |
2527 |
390.24 |
| Sep 18 2024 |
4485 |
410.78 |
| Sep 18 2024 |
5717 |
382.6 |
| Sep 11 2024 |
2525 |
390.24 |
| Sep 11 2024 |
4454 |
410.78 |
| Sep 11 2024 |
5720 |
382.6 |
| Sep 04 2024 |
2443 |
390.24 |
| Sep 04 2024 |
4401 |
410.78 |
| Sep 04 2024 |
5630 |
382.6 |
| Aug 28 2024 |
2440 |
390.24 |
| Aug 28 2024 |
4395 |
410.78 |
| Aug 28 2024 |
5677 |
382.6 |
| Aug 21 2024 |
2456 |
390.24 |
| Aug 21 2024 |
4445 |
410.78 |
| Aug 21 2024 |
5731 |
382.6 |
| Aug 14 2024 |
2456 |
390.24 |
| Aug 14 2024 |
4317 |
410.78 |
| Aug 14 2024 |
5599 |
382.6 |
| Aug 07 2024 |
2420 |
390.24 |
| Aug 07 2024 |
4320 |
410.78 |
| Aug 07 2024 |
5598 |
382.6 |
| Jul 31 2024 |
2444 |
390.24 |
| Jul 31 2024 |
4301 |
410.78 |
| Jul 31 2024 |
5611 |
382.6 |
| Jul 24 2024 |
2874 |
414.9 |
| Jul 24 2024 |
4347 |
410.78 |
| Jul 24 2024 |
6224 |
399.47 |
| Jul 17 2024 |
2899 |
414.9 |
| Jul 17 2024 |
4439 |
410.78 |
| Jul 17 2024 |
6273 |
399.47 |
| Jul 10 2024 |
2941 |
414.9 |
| Jul 10 2024 |
4365 |
410.78 |
| Jul 10 2024 |
6180 |
399.47 |
| Jul 03 2024 |
2879 |
413.53 |
| Jul 03 2024 |
4246 |
404.7 |
| Jul 03 2024 |
6120 |
396.62 |
| Jun 26 2024 |
2888 |
413.53 |
| Jun 26 2024 |
4137 |
404.7 |
| Jun 26 2024 |
6069 |
396.62 |
| Jun 19 2024 |
2824 |
413.53 |
| Jun 19 2024 |
4273 |
404.7 |
| Jun 19 2024 |
6129 |
396.62 |
| Jun 12 2024 |
2838 |
413.53 |
| Jun 12 2024 |
4236 |
404.7 |
| Jun 12 2024 |
6115 |
396.62 |
| Jun 05 2024 |
2830 |
413.53 |
| Jun 05 2024 |
4276 |
404.7 |
| Jun 05 2024 |
6174 |
396.62 |
| May 29 2024 |
2867 |
413.53 |
| May 29 2024 |
4271 |
404.7 |
| May 29 2024 |
6188 |
396.62 |
| May 22 2024 |
2660 |
405.8 |
| May 22 2024 |
4319 |
404.7 |
| May 22 2024 |
6114 |
393.82 |
| May 15 2024 |
2736 |
411.24 |
| May 15 2024 |
4306 |
404.7 |
| May 15 2024 |
6369 |
403.96 |
| May 08 2024 |
2654 |
411.24 |
| May 08 2024 |
4583 |
418.64 |
| May 08 2024 |
6380 |
405.53 |
| May 01 2024 |
2690 |
411.24 |
| May 01 2024 |
4102 |
434.18 |
| May 01 2024 |
6709 |
410.21 |
| Apr 24 2024 |
4654 |
411.24 |
| Apr 24 2024 |
6595 |
409.98 |
| Apr 24 2024 |
9595 |
410.21 |
| Apr 17 2024 |
4826 |
409.43 |
| Apr 17 2024 |
6552 |
409.98 |
| Apr 17 2024 |
10025 |
414.27 |
| Apr 10 2024 |
4802 |
409.43 |
| Apr 10 2024 |
6550 |
409.98 |
| Apr 10 2024 |
9999 |
414.27 |
| Apr 03 2024 |
4838 |
409.43 |
| Apr 03 2024 |
6528 |
409.98 |
| Apr 03 2024 |
9995 |
414.27 |
| Mar 27 2024 |
4886 |
409.43 |
| Mar 27 2024 |
6504 |
409.98 |
| Mar 27 2024 |
10006 |
414.27 |
| Mar 21 2024 |
5003 |
411.24 |
| Mar 21 2024 |
6534 |
409.98 |
| Mar 21 2024 |
9798 |
410.21 |
| Mar 14 2024 |
4817 |
409.43 |
| Mar 14 2024 |
6502 |
409.98 |
| Mar 14 2024 |
9912 |
414.27 |
| Mar 07 2024 |
4829 |
409.43 |
| Mar 07 2024 |
6542 |
409.98 |
| Mar 07 2024 |
9940 |
414.27 |
| Feb 29 2024 |
4933 |
409.43 |
| Feb 29 2024 |
6552 |
409.98 |
| Feb 29 2024 |
10005 |
414.27 |
| Feb 22 2024 |
4910 |
409.43 |
| Feb 22 2024 |
6525 |
409.98 |
| Feb 22 2024 |
9958 |
414.27 |
| Feb 15 2024 |
4910 |
409.43 |
| Feb 15 2024 |
6538 |
409.98 |
| Feb 15 2024 |
9926 |
414.27 |
| Feb 08 2024 |
4887 |
409.43 |
| Feb 08 2024 |
6540 |
409.98 |
| Feb 08 2024 |
9890 |
414.27 |
| Feb 01 2024 |
4717 |
409.43 |
| Feb 01 2024 |
6574 |
409.98 |
| Feb 01 2024 |
9772 |
414.27 |
| Jan 25 2024 |
4694 |
409.43 |
| Jan 25 2024 |
6577 |
409.98 |
| Jan 25 2024 |
9764 |
414.27 |
| Jan 18 2024 |
4694 |
409.43 |
| Jan 18 2024 |
6578 |
409.98 |
| Jan 18 2024 |
9763 |
414.27 |
| Jan 11 2024 |
4694 |
409.43 |
| Jan 11 2024 |
6583 |
409.98 |
| Jan 11 2024 |
9765 |
414.27 |
| Jan 04 2024 |
4694 |
409.43 |
| Jan 04 2024 |
6583 |
409.98 |
| Jan 04 2024 |
9757 |
414.27 |
| Dec 28 2023 |
4694 |
409.43 |
| Dec 28 2023 |
6586 |
409.98 |
| Dec 28 2023 |
9752 |
414.27 |
| Dec 21 2023 |
4694 |
409.43 |
| Dec 21 2023 |
6586 |
409.98 |
| Dec 21 2023 |
9752 |
414.27 |
| Dec 14 2023 |
4694 |
409.43 |
| Dec 14 2023 |
6584 |
409.98 |
| Dec 14 2023 |
9750 |
414.27 |
| Dec 07 2023 |
4694 |
409.43 |
| Dec 07 2023 |
6584 |
409.98 |
| Dec 07 2023 |
9751 |
414.27 |
| Nov 30 2023 |
4681 |
409.43 |
| Nov 30 2023 |
6580 |
409.98 |
| Nov 30 2023 |
9746 |
414.27 |
| Nov 23 2023 |
4681 |
409.43 |
| Nov 23 2023 |
6580 |
409.98 |
| Nov 23 2023 |
9742 |
414.27 |
| Nov 16 2023 |
4681 |
409.43 |
| Nov 16 2023 |
6579 |
409.98 |
| Nov 16 2023 |
9735 |
414.27 |
| Nov 09 2023 |
4680 |
409.43 |
| Nov 09 2023 |
6580 |
409.98 |
| Nov 09 2023 |
9730 |
414.27 |
| Nov 02 2023 |
4680 |
409.43 |
| Nov 02 2023 |
6580 |
409.98 |
| Nov 02 2023 |
9730 |
414.27 |
| Oct 26 2023 |
4397 |
403.05 |
| Oct 26 2023 |
6599 |
409.98 |
| Oct 26 2023 |
9250 |
406.54 |
| Oct 19 2023 |
4416 |
403.05 |
| Oct 19 2023 |
6597 |
409.98 |
| Oct 19 2023 |
9209 |
406.54 |
| Oct 12 2023 |
4415 |
403.05 |
| Oct 12 2023 |
6603 |
409.98 |
| Oct 12 2023 |
9208 |
406.54 |
| Oct 05 2023 |
4576 |
407.97 |
| Oct 05 2023 |
6602 |
409.98 |
| Oct 05 2023 |
9203 |
408.52 |
| Sep 28 2023 |
4682 |
407.97 |
| Sep 28 2023 |
6603 |
409.98 |
| Sep 28 2023 |
9313 |
408.52 |
| Sep 21 2023 |
4670 |
407.97 |
| Sep 21 2023 |
6596 |
409.98 |
| Sep 21 2023 |
9300 |
408.52 |
| Sep 14 2023 |
4720 |
407.97 |
| Sep 14 2023 |
6607 |
409.98 |
| Sep 14 2023 |
9332 |
408.52 |
| Sep 07 2023 |
4740 |
407.97 |
| Sep 07 2023 |
6615 |
409.98 |
| Sep 07 2023 |
9356 |
408.52 |
| Aug 31 2023 |
4782 |
409.35 |
| Aug 31 2023 |
6687 |
409.98 |
| Aug 31 2023 |
9478 |
409.89 |
| Aug 24 2023 |
4806 |
409.35 |
| Aug 24 2023 |
6639 |
409.98 |
| Aug 24 2023 |
9385 |
409.89 |
| Aug 17 2023 |
4787 |
409.35 |
| Aug 17 2023 |
6664 |
409.98 |
| Aug 17 2023 |
9430 |
409.89 |
| Aug 10 2023 |
4800 |
409.35 |
| Aug 10 2023 |
6652 |
409.98 |
| Aug 10 2023 |
9448 |
409.89 |
| Aug 03 2023 |
4822 |
411.32 |
| Aug 03 2023 |
6619 |
409.98 |
| Aug 03 2023 |
9432 |
410.13 |
| Jul 27 2023 |
4840 |
411.32 |
| Jul 27 2023 |
6605 |
409.98 |
| Jul 27 2023 |
9420 |
410.13 |
| Jul 20 2023 |
4876 |
411.32 |
| Jul 20 2023 |
6662 |
409.98 |
| Jul 20 2023 |
9380 |
410.13 |
| Jul 13 2023 |
4853 |
411.32 |
| Jul 13 2023 |
6657 |
409.98 |
| Jul 13 2023 |
9400 |
410.13 |
| Jul 06 2023 |
4896 |
411.32 |
| Jul 06 2023 |
6592 |
408.51 |
| Jul 06 2023 |
9685 |
415.06 |
| Jun 29 2023 |
4871 |
411.32 |
| Jun 29 2023 |
6536 |
408.51 |
| Jun 29 2023 |
9662 |
415.06 |
| Jun 22 2023 |
4889 |
411.32 |
| Jun 22 2023 |
6510 |
408.51 |
| Jun 22 2023 |
9622 |
415.06 |
| Jun 15 2023 |
5573 |
433.42 |
| Jun 15 2023 |
6560 |
408.51 |
| Jun 15 2023 |
9278 |
408.51 |
| Jun 08 2023 |
5623 |
433.42 |
| Jun 08 2023 |
6572 |
408.51 |
| Jun 08 2023 |
9336 |
408.51 |
| Jun 01 2023 |
5714 |
433.42 |
| Jun 01 2023 |
7108 |
424.88 |
| Jun 01 2023 |
10337 |
424.88 |
| May 25 2023 |
5635 |
433.42 |
| May 25 2023 |
7055 |
424.88 |
| May 25 2023 |
10247 |
424.88 |
| May 18 2023 |
5625 |
433.42 |
| May 18 2023 |
7060 |
427.11 |
| May 18 2023 |
9699 |
416.46 |
| May 11 2023 |
5574 |
433.42 |
| May 11 2023 |
8616 |
487.6 |
| May 11 2023 |
10605 |
432.13 |
| May 04 2023 |
5433 |
433.42 |
| May 04 2023 |
8533 |
487.6 |
| May 04 2023 |
10451 |
432.13 |
| Apr 27 2023 |
5360 |
433.42 |
| Apr 27 2023 |
8496 |
487.6 |
| Apr 27 2023 |
10339 |
432.13 |
| Apr 20 2023 |
5306 |
433.42 |
| Apr 20 2023 |
8400 |
487.6 |
| Apr 20 2023 |
10266 |
432.13 |
| Apr 13 2023 |
5256 |
433.42 |
| Apr 13 2023 |
8356 |
487.6 |
| Apr 13 2023 |
10224 |
432.13 |
| Apr 06 2023 |
5184 |
433.42 |
| Apr 06 2023 |
8339 |
487.6 |
| Apr 06 2023 |
10157 |
432.13 |
| Mar 30 2023 |
5127 |
433.42 |
| Mar 30 2023 |
8310 |
487.6 |
| Mar 30 2023 |
10118 |
432.13 |
| Mar 23 2023 |
5073 |
433.42 |
| Mar 23 2023 |
8230 |
487.6 |
| Mar 23 2023 |
10059 |
432.13 |
| Mar 16 2023 |
5024 |
433.42 |
| Mar 16 2023 |
8225 |
487.6 |
| Mar 16 2023 |
10004 |
432.13 |
| Mar 09 2023 |
4730 |
428.49 |
| Mar 09 2023 |
8207 |
487.6 |
| Mar 09 2023 |
9923 |
432.58 |
| Mar 02 2023 |
4698 |
428.49 |
| Mar 02 2023 |
8153 |
487.6 |
| Mar 02 2023 |
9883 |
432.58 |
| Feb 23 2023 |
4714 |
428.49 |
| Feb 23 2023 |
8142 |
487.6 |
| Feb 23 2023 |
9890 |
432.58 |
| Feb 16 2023 |
4626 |
428.49 |
| Feb 16 2023 |
8245 |
499.06 |
| Feb 16 2023 |
10050 |
438.46 |
| Feb 09 2023 |
4627 |
428.49 |
| Feb 09 2023 |
8227 |
499.06 |
| Feb 09 2023 |
10035 |
438.46 |
| Feb 02 2023 |
5060 |
444.57 |
| Feb 02 2023 |
7901 |
511.03 |
| Feb 02 2023 |
10683 |
451.94 |
| Jan 26 2023 |
5058 |
444.57 |
| Jan 26 2023 |
7866 |
511.03 |
| Jan 26 2023 |
10659 |
451.94 |
| Jan 19 2023 |
5058 |
444.57 |
| Jan 19 2023 |
7829 |
511.03 |
| Jan 19 2023 |
10653 |
451.94 |
| Jan 12 2023 |
5058 |
444.57 |
| Jan 12 2023 |
7814 |
511.03 |
| Jan 12 2023 |
10652 |
451.94 |
| Jan 05 2023 |
5058 |
444.57 |
| Jan 05 2023 |
7814 |
511.03 |
| Jan 05 2023 |
10654 |
451.94 |
| Dec 29 2022 |
5058 |
444.57 |
| Dec 29 2022 |
7815 |
511.03 |
| Dec 29 2022 |
10654 |
451.94 |
| Dec 22 2022 |
5058 |
444.57 |
| Dec 22 2022 |
7815 |
511.03 |
| Dec 22 2022 |
10654 |
451.94 |
| Dec 15 2022 |
4856 |
437.83 |
| Dec 15 2022 |
7814 |
511.03 |
| Dec 15 2022 |
10282 |
444.67 |
| Dec 08 2022 |
4856 |
437.83 |
| Dec 08 2022 |
7818 |
511.03 |
| Dec 08 2022 |
10276 |
444.67 |
| Dec 01 2022 |
4856 |
437.83 |
| Dec 01 2022 |
7818 |
511.03 |
| Dec 01 2022 |
10276 |
444.67 |
| Nov 24 2022 |
4856 |
437.83 |
| Nov 24 2022 |
7818 |
511.03 |
| Nov 24 2022 |
10278 |
444.67 |
| Nov 17 2022 |
4834 |
437.83 |
| Nov 17 2022 |
7804 |
511.03 |
| Nov 17 2022 |
9777 |
434.79 |
| Nov 10 2022 |
4835 |
437.83 |
| Nov 10 2022 |
7805 |
511.03 |
| Nov 10 2022 |
9778 |
434.79 |
| Nov 03 2022 |
4834 |
437.83 |
| Nov 03 2022 |
7805 |
511.03 |
| Nov 03 2022 |
9749 |
434.79 |
| Oct 27 2022 |
4834 |
437.83 |
| Oct 27 2022 |
7805 |
511.03 |
| Oct 27 2022 |
9738 |
434.79 |
| Oct 20 2022 |
4840 |
437.83 |
| Oct 20 2022 |
7806 |
511.03 |
| Oct 20 2022 |
9748 |
434.79 |
| Oct 13 2022 |
4840 |
437.83 |
| Oct 13 2022 |
7806 |
511.03 |
| Oct 13 2022 |
9733 |
434.79 |
| Oct 06 2022 |
4844 |
437.83 |
| Oct 06 2022 |
7828 |
511.03 |
| Oct 06 2022 |
9740 |
434.79 |
| Sep 29 2022 |
4837 |
437.83 |
| Sep 29 2022 |
7844 |
511.03 |
| Sep 29 2022 |
9746 |
434.79 |
| Sep 22 2022 |
4824 |
437.83 |
| Sep 22 2022 |
7822 |
511.03 |
| Sep 22 2022 |
9734 |
434.79 |
| Sep 15 2022 |
4816 |
437.83 |
| Sep 15 2022 |
7816 |
511.03 |
| Sep 15 2022 |
9730 |
434.79 |
| Sep 08 2022 |
4827 |
437.83 |
| Sep 08 2022 |
7790 |
511.03 |
| Sep 08 2022 |
9696 |
434.79 |
| Sep 01 2022 |
4788 |
437.83 |
| Sep 01 2022 |
7712 |
511.03 |
| Sep 01 2022 |
9589 |
434.79 |
| Aug 25 2022 |
4742 |
437.83 |
| Aug 25 2022 |
7688 |
511.03 |
| Aug 25 2022 |
9504 |
434.79 |
| Aug 18 2022 |
4681 |
437.83 |
| Aug 18 2022 |
7693 |
511.03 |
| Aug 18 2022 |
9447 |
434.79 |
| Aug 11 2022 |
4665 |
437.83 |
| Aug 11 2022 |
7682 |
511.03 |
| Aug 11 2022 |
9369 |
434.79 |
| Aug 04 2022 |
4637 |
437.83 |
| Aug 04 2022 |
7680 |
511.03 |
| Aug 04 2022 |
9346 |
434.79 |
| Jul 28 2022 |
4945 |
456.7 |
| Jul 28 2022 |
7587 |
511.03 |
| Jul 28 2022 |
9772 |
446.81 |
| Jul 21 2022 |
4921 |
456.7 |
| Jul 21 2022 |
7540 |
511.03 |
| Jul 21 2022 |
9685 |
446.81 |
| Jul 14 2022 |
4901 |
456.7 |
| Jul 14 2022 |
7551 |
511.03 |
| Jul 14 2022 |
9664 |
446.81 |
| Jul 07 2022 |
4972 |
465.4 |
| Jul 07 2022 |
8938 |
567.12 |
| Jul 07 2022 |
10320 |
465.4 |
| Jun 30 2022 |
4928 |
465.4 |
| Jun 30 2022 |
8930 |
567.12 |
| Jun 30 2022 |
10283 |
465.4 |
| Jun 23 2022 |
4925 |
465.4 |
| Jun 23 2022 |
8974 |
567.12 |
| Jun 23 2022 |
10259 |
465.4 |
| Jun 16 2022 |
4847 |
465.4 |
| Jun 16 2022 |
8916 |
567.12 |
| Jun 16 2022 |
10039 |
465.4 |
| Jun 09 2022 |
4780 |
465.4 |
| Jun 09 2022 |
8871 |
567.12 |
| Jun 09 2022 |
9891 |
465.4 |
| Jun 02 2022 |
4712 |
469.95 |
| Jun 02 2022 |
9774 |
469.95 |
| May 26 2022 |
4641 |
469.95 |
| May 26 2022 |
9613 |
469.95 |
| May 19 2022 |
4436 |
469.95 |
| May 19 2022 |
9334 |
469.95 |
| May 12 2022 |
4418 |
469.95 |
| May 12 2022 |
9238 |
469.95 |
| May 05 2022 |
4263 |
469.95 |
| May 05 2022 |
8990 |
469.95 |
| Apr 28 2022 |
4116 |
469.95 |
| Apr 28 2022 |
8787 |
469.95 |
| Apr 21 2022 |
3865 |
469.95 |
| Apr 21 2022 |
8486 |
469.95 |
| Apr 14 2022 |
3660 |
469.95 |
| Apr 14 2022 |
8320 |
469.95 |
| Apr 07 2022 |
3527 |
469.95 |
| Apr 07 2022 |
8199 |
469.95 |
| Mar 31 2022 |
3489 |
469.95 |
| Mar 31 2022 |
8145 |
469.95 |
| Mar 24 2022 |
3375 |
479.6 |
| Mar 24 2022 |
8179 |
479.6 |
| Mar 17 2022 |
3368 |
479.6 |
| Mar 17 2022 |
8111 |
479.6 |
| Mar 10 2022 |
3165 |
479.6 |
| Mar 10 2022 |
7961 |
479.6 |
| Mar 03 2022 |
3241 |
479.6 |
| Mar 03 2022 |
8093 |
479.6 |
| Feb 24 2022 |
3220 |
479.6 |
| Feb 24 2022 |
8032 |
479.6 |
| Feb 17 2022 |
6006 |
504.41 |
| Feb 17 2022 |
8003 |
504.41 |
| Feb 10 2022 |
6096 |
504.41 |
| Feb 10 2022 |
7928 |
504.41 |
| Feb 03 2022 |
6219 |
504.41 |
| Feb 03 2022 |
8045 |
504.41 |
| Jan 27 2022 |
6265 |
504.41 |
| Jan 27 2022 |
8088 |
504.41 |
| Jan 20 2022 |
6318 |
504.41 |
| Jan 20 2022 |
8104 |
504.41 |
| Jan 13 2022 |
6318 |
504.41 |
| Jan 13 2022 |
8140 |
504.41 |
| Jan 06 2022 |
6318 |
504.41 |
| Jan 06 2022 |
8141 |
504.41 |
| Dec 30 2021 |
6328 |
504.41 |
| Dec 30 2021 |
8153 |
504.41 |
| Dec 23 2021 |
6328 |
504.41 |
| Dec 23 2021 |
8153 |
504.41 |
| Dec 16 2021 |
6328 |
504.41 |
| Dec 16 2021 |
8153 |
504.41 |
| Dec 09 2021 |
6328 |
504.41 |
| Dec 09 2021 |
8153 |
504.41 |
| Dec 02 2021 |
6328 |
504.41 |
| Dec 02 2021 |
8157 |
504.41 |
| Nov 25 2021 |
6328 |
504.41 |
| Nov 25 2021 |
8157 |
504.41 |
| Nov 18 2021 |
6328 |
504.41 |
| Nov 18 2021 |
8158 |
504.41 |
| Nov 11 2021 |
6329 |
504.41 |
| Nov 11 2021 |
8159 |
504.41 |
| Nov 04 2021 |
6326 |
504.41 |
| Nov 04 2021 |
8233 |
504.41 |
| Oct 28 2021 |
6326 |
504.41 |
| Oct 28 2021 |
8233 |
504.41 |
| Oct 21 2021 |
6327 |
504.41 |
| Oct 21 2021 |
8261 |
504.41 |
| Oct 14 2021 |
6338 |
504.41 |
| Oct 14 2021 |
8277 |
504.41 |
| Oct 07 2021 |
6359 |
504.41 |
| Oct 07 2021 |
8300 |
504.41 |
| Sep 30 2021 |
6380 |
504.41 |
| Sep 30 2021 |
8253 |
504.41 |
| Sep 23 2021 |
6427 |
504.41 |
| Sep 23 2021 |
8191 |
504.41 |
| Sep 16 2021 |
6365 |
504.41 |
| Sep 16 2021 |
8139 |
504.41 |
| Sep 09 2021 |
6446 |
504.41 |
| Sep 09 2021 |
8184 |
504.41 |
| Sep 02 2021 |
6586 |
504.41 |
| Sep 02 2021 |
8328 |
504.41 |
| Aug 26 2021 |
6704 |
504.41 |
| Aug 26 2021 |
8254 |
504.41 |
| Aug 19 2021 |
6849 |
504.41 |
| Aug 19 2021 |
8436 |
504.41 |
| Aug 12 2021 |
6895 |
504.41 |
| Aug 12 2021 |
8555 |
504.41 |
| Aug 05 2021 |
7057 |
504.41 |
| Aug 05 2021 |
8581 |
504.41 |
| Jul 29 2021 |
7245 |
504.41 |
| Jul 29 2021 |
8698 |
504.41 |
| Jul 22 2021 |
7230 |
504.41 |
| Jul 22 2021 |
8596 |
504.41 |
| Jul 15 2021 |
7568 |
504.41 |
| Jul 15 2021 |
8650 |
504.41 |
| Jul 08 2021 |
7588 |
504.41 |
| Jul 08 2021 |
8689 |
504.41 |
| Jul 01 2021 |
7663 |
504.41 |
| Jul 01 2021 |
8655 |
504.41 |
| Jun 24 2021 |
7696 |
504.41 |
| Jun 24 2021 |
8599 |
504.41 |
| Jun 17 2021 |
7645 |
504.41 |
| Jun 17 2021 |
8489 |
504.41 |
| Jun 10 2021 |
7556 |
504.41 |
| Jun 10 2021 |
8148 |
504.41 |
| Jun 03 2021 |
7909 |
504.41 |
| May 27 2021 |
7492 |
504.41 |
| May 27 2021 |
7933 |
504.41 |
| May 07 2021 |
19158 |
504.41 |
| Apr 30 2021 |
2903 |
504.41 |
| Apr 30 2021 |
5374 |
504.41 |
| Apr 23 2021 |
2482 |
504.41 |
| Apr 23 2021 |
4910 |
504.41 |
| Apr 16 2021 |
2055 |
504.41 |
| Apr 16 2021 |
4467 |
504.41 |
| Apr 09 2021 |
1909 |
504.41 |
| Apr 09 2021 |
3816 |
504.41 |
| Apr 02 2021 |
1880 |
504.41 |
| Apr 02 2021 |
3784 |
504.41 |
| Mar 26 2021 |
1711 |
504.41 |
| Mar 26 2021 |
3541 |
504.41 |
