| Apr 24 2024 |
9575 |
608.62 |
| Apr 24 2024 |
18233 |
608.62 |
| Apr 17 2024 |
9561 |
608.62 |
| Apr 17 2024 |
18301 |
608.62 |
| Apr 10 2024 |
9615 |
608.62 |
| Apr 10 2024 |
18444 |
608.62 |
| Apr 03 2024 |
9579 |
608.62 |
| Apr 03 2024 |
18186 |
608.62 |
| Mar 27 2024 |
9542 |
608.62 |
| Mar 27 2024 |
18243 |
608.62 |
| Mar 21 2024 |
9559 |
608.62 |
| Mar 21 2024 |
17936 |
608.62 |
| Mar 14 2024 |
9561 |
608.62 |
| Mar 14 2024 |
17981 |
608.62 |
| Mar 07 2024 |
9615 |
608.62 |
| Mar 07 2024 |
18065 |
608.62 |
| Feb 29 2024 |
7802 |
463.77 |
| Feb 29 2024 |
9083 |
562.28 |
| Feb 29 2024 |
14508 |
529.44 |
| Feb 22 2024 |
7785 |
463.77 |
| Feb 22 2024 |
9044 |
562.28 |
| Feb 22 2024 |
14439 |
529.44 |
| Feb 15 2024 |
7636 |
463.77 |
| Feb 15 2024 |
9059 |
562.28 |
| Feb 15 2024 |
14425 |
529.44 |
| Feb 08 2024 |
7694 |
463.77 |
| Feb 08 2024 |
9015 |
562.28 |
| Feb 08 2024 |
14370 |
529.44 |
| Feb 01 2024 |
7639 |
463.77 |
| Feb 01 2024 |
9042 |
562.28 |
| Feb 01 2024 |
14270 |
529.44 |
| Jan 25 2024 |
7575 |
463.77 |
| Jan 25 2024 |
9014 |
562.28 |
| Jan 25 2024 |
14261 |
529.44 |
| Jan 18 2024 |
7575 |
463.77 |
| Jan 18 2024 |
8999 |
562.28 |
| Jan 18 2024 |
14261 |
529.44 |
| Jan 11 2024 |
7575 |
463.77 |
| Jan 11 2024 |
8990 |
562.28 |
| Jan 11 2024 |
14258 |
529.44 |
| Jan 04 2024 |
7575 |
463.77 |
| Jan 04 2024 |
8998 |
562.28 |
| Jan 04 2024 |
14250 |
529.44 |
| Dec 28 2023 |
7575 |
463.77 |
| Dec 28 2023 |
8995 |
562.28 |
| Dec 28 2023 |
14249 |
529.44 |
| Dec 21 2023 |
7575 |
463.77 |
| Dec 21 2023 |
8995 |
562.28 |
| Dec 21 2023 |
14249 |
529.44 |
| Dec 14 2023 |
7575 |
463.77 |
| Dec 14 2023 |
8992 |
562.28 |
| Dec 14 2023 |
14246 |
529.44 |
| Dec 07 2023 |
7575 |
463.77 |
| Dec 07 2023 |
8993 |
562.28 |
| Dec 07 2023 |
14247 |
529.44 |
| Nov 30 2023 |
7569 |
463.77 |
| Nov 30 2023 |
8994 |
562.28 |
| Nov 30 2023 |
14243 |
529.44 |
| Nov 23 2023 |
7569 |
463.77 |
| Nov 23 2023 |
8994 |
562.28 |
| Nov 23 2023 |
14240 |
529.44 |
| Nov 16 2023 |
7571 |
463.77 |
| Nov 16 2023 |
8931 |
562.28 |
| Nov 16 2023 |
14228 |
529.44 |
| Nov 09 2023 |
7584 |
463.77 |
| Nov 09 2023 |
8928 |
562.28 |
| Nov 09 2023 |
14231 |
529.44 |
| Nov 02 2023 |
7581 |
463.77 |
| Nov 02 2023 |
8928 |
562.28 |
| Nov 02 2023 |
14230 |
529.44 |
| Oct 26 2023 |
7560 |
463.77 |
| Oct 26 2023 |
8938 |
562.28 |
| Oct 26 2023 |
14191 |
529.44 |
| Oct 19 2023 |
7574 |
463.77 |
| Oct 19 2023 |
8920 |
562.28 |
| Oct 19 2023 |
14129 |
529.44 |
| Oct 12 2023 |
7538 |
463.77 |
| Oct 12 2023 |
8915 |
562.28 |
| Oct 12 2023 |
14132 |
529.44 |
| Oct 05 2023 |
7451 |
463.77 |
| Oct 05 2023 |
8949 |
562.28 |
| Oct 05 2023 |
13941 |
529.44 |
| Sep 28 2023 |
7378 |
463.77 |
| Sep 28 2023 |
8941 |
562.28 |
| Sep 28 2023 |
14073 |
529.44 |
| Sep 21 2023 |
7379 |
463.77 |
| Sep 21 2023 |
8841 |
562.28 |
| Sep 21 2023 |
14063 |
529.44 |
| Sep 14 2023 |
7431 |
463.77 |
| Sep 14 2023 |
8879 |
562.28 |
| Sep 14 2023 |
14120 |
529.44 |
| Sep 07 2023 |
7531 |
463.77 |
| Sep 07 2023 |
9024 |
562.28 |
| Sep 07 2023 |
14185 |
529.44 |
| Aug 31 2023 |
7499 |
463.77 |
| Aug 31 2023 |
9007 |
562.28 |
| Aug 31 2023 |
14246 |
529.44 |
| Aug 24 2023 |
7546 |
463.77 |
| Aug 24 2023 |
8997 |
562.28 |
| Aug 24 2023 |
14102 |
529.44 |
| Aug 17 2023 |
7551 |
463.77 |
| Aug 17 2023 |
9155 |
562.28 |
| Aug 17 2023 |
14165 |
529.44 |
| Aug 10 2023 |
7540 |
463.77 |
| Aug 10 2023 |
9272 |
562.28 |
| Aug 10 2023 |
14195 |
529.44 |
| Aug 03 2023 |
7553 |
463.77 |
| Aug 03 2023 |
9218 |
562.28 |
| Aug 03 2023 |
14157 |
529.44 |
| Jul 27 2023 |
7550 |
463.77 |
| Jul 27 2023 |
9318 |
562.28 |
| Jul 27 2023 |
14165 |
529.44 |
| Jul 20 2023 |
7595 |
463.77 |
| Jul 20 2023 |
9597 |
562.28 |
| Jul 20 2023 |
14081 |
529.44 |
| Jul 13 2023 |
7614 |
463.77 |
| Jul 13 2023 |
9652 |
562.28 |
| Jul 13 2023 |
14094 |
529.44 |
| Jul 06 2023 |
7646 |
463.77 |
| Jul 06 2023 |
9732 |
562.28 |
| Jul 06 2023 |
14139 |
529.44 |
| Jun 29 2023 |
7640 |
463.77 |
| Jun 29 2023 |
9792 |
562.28 |
| Jun 29 2023 |
14113 |
529.44 |
| Jun 22 2023 |
7627 |
463.77 |
| Jun 22 2023 |
9835 |
562.28 |
| Jun 22 2023 |
14081 |
529.44 |
| Jun 15 2023 |
7438 |
463.77 |
| Jun 15 2023 |
9920 |
562.28 |
| Jun 15 2023 |
14140 |
529.44 |
| Jun 08 2023 |
7423 |
463.77 |
| Jun 08 2023 |
9928 |
562.28 |
| Jun 08 2023 |
14206 |
529.44 |
| Jun 01 2023 |
7461 |
463.77 |
| Jun 01 2023 |
9934 |
562.28 |
| Jun 01 2023 |
14243 |
529.44 |
| May 25 2023 |
7443 |
463.77 |
| May 25 2023 |
9939 |
562.28 |
| May 25 2023 |
14154 |
529.44 |
| May 18 2023 |
7479 |
463.77 |
| May 18 2023 |
9946 |
562.28 |
| May 18 2023 |
14084 |
529.44 |
| May 11 2023 |
7531 |
463.77 |
| May 11 2023 |
9896 |
562.28 |
| May 11 2023 |
14098 |
529.44 |
| May 04 2023 |
7434 |
463.77 |
| May 04 2023 |
9780 |
562.28 |
| May 04 2023 |
13902 |
529.44 |
| Apr 27 2023 |
7265 |
463.77 |
| Apr 27 2023 |
9725 |
562.28 |
| Apr 27 2023 |
13772 |
529.44 |
| Apr 20 2023 |
7174 |
463.77 |
| Apr 20 2023 |
9665 |
562.28 |
| Apr 20 2023 |
13657 |
529.44 |
| Apr 13 2023 |
7161 |
463.77 |
| Apr 13 2023 |
9645 |
562.28 |
| Apr 13 2023 |
13596 |
529.44 |
| Apr 06 2023 |
6953 |
463.77 |
| Apr 06 2023 |
9657 |
562.28 |
| Apr 06 2023 |
13500 |
529.44 |
| Mar 30 2023 |
6792 |
463.77 |
| Mar 30 2023 |
9589 |
562.28 |
| Mar 30 2023 |
13438 |
529.44 |
| Mar 23 2023 |
6833 |
463.77 |
| Mar 23 2023 |
9586 |
562.28 |
| Mar 23 2023 |
13353 |
529.44 |
| Mar 16 2023 |
6789 |
463.77 |
| Mar 16 2023 |
9531 |
562.28 |
| Mar 16 2023 |
13285 |
529.44 |
| Mar 09 2023 |
6740 |
463.77 |
| Mar 09 2023 |
9540 |
562.28 |
| Mar 09 2023 |
13130 |
529.44 |
| Mar 02 2023 |
6705 |
463.77 |
| Mar 02 2023 |
9402 |
562.28 |
| Mar 02 2023 |
13060 |
529.44 |
| Feb 23 2023 |
8289 |
501.74 |
| Feb 23 2023 |
9397 |
562.28 |
| Feb 23 2023 |
13102 |
532.01 |
| Feb 16 2023 |
8177 |
501.74 |
| Feb 16 2023 |
8116 |
515.93 |
| Feb 16 2023 |
12507 |
506.47 |
| Feb 09 2023 |
8072 |
501.74 |
| Feb 09 2023 |
8112 |
515.93 |
| Feb 09 2023 |
12492 |
506.47 |
| Feb 02 2023 |
8022 |
501.74 |
| Feb 02 2023 |
8092 |
515.93 |
| Feb 02 2023 |
12482 |
506.47 |
| Jan 26 2023 |
7930 |
501.74 |
| Jan 26 2023 |
8053 |
515.93 |
| Jan 26 2023 |
12459 |
506.47 |
| Jan 19 2023 |
7930 |
501.74 |
| Jan 19 2023 |
8014 |
515.93 |
| Jan 19 2023 |
12441 |
506.47 |
| Jan 12 2023 |
7930 |
501.74 |
| Jan 12 2023 |
7998 |
515.93 |
| Jan 12 2023 |
12441 |
506.47 |
| Jan 05 2023 |
7930 |
501.74 |
| Jan 05 2023 |
7998 |
515.93 |
| Jan 05 2023 |
12443 |
506.47 |
| Dec 29 2022 |
7930 |
501.74 |
| Dec 29 2022 |
7999 |
515.93 |
| Dec 29 2022 |
12443 |
506.47 |
| Dec 22 2022 |
7930 |
501.74 |
| Dec 22 2022 |
7999 |
515.93 |
| Dec 22 2022 |
12443 |
506.47 |
| Dec 15 2022 |
7935 |
501.74 |
| Dec 15 2022 |
7998 |
515.93 |
| Dec 15 2022 |
12408 |
506.47 |
| Dec 08 2022 |
7935 |
501.74 |
| Dec 08 2022 |
8002 |
515.93 |
| Dec 08 2022 |
12402 |
506.47 |
| Dec 01 2022 |
7935 |
501.74 |
| Dec 01 2022 |
8002 |
515.93 |
| Dec 01 2022 |
12402 |
506.47 |
| Nov 24 2022 |
7935 |
501.74 |
| Nov 24 2022 |
8002 |
515.93 |
| Nov 24 2022 |
12404 |
506.47 |
| Nov 17 2022 |
7911 |
501.74 |
| Nov 17 2022 |
7987 |
515.93 |
| Nov 17 2022 |
12379 |
506.47 |
| Nov 10 2022 |
7911 |
501.74 |
| Nov 10 2022 |
7988 |
515.93 |
| Nov 10 2022 |
12380 |
506.47 |
| Nov 03 2022 |
7901 |
501.74 |
| Nov 03 2022 |
7987 |
515.93 |
| Nov 03 2022 |
12354 |
506.47 |
| Oct 27 2022 |
7902 |
501.74 |
| Oct 27 2022 |
7986 |
515.93 |
| Oct 27 2022 |
12341 |
506.47 |
| Oct 20 2022 |
7930 |
501.74 |
| Oct 20 2022 |
7987 |
515.93 |
| Oct 20 2022 |
12358 |
506.47 |
| Oct 13 2022 |
7840 |
501.74 |
| Oct 13 2022 |
7987 |
515.93 |
| Oct 13 2022 |
12325 |
506.47 |
| Oct 06 2022 |
7785 |
501.74 |
| Oct 06 2022 |
8009 |
515.93 |
| Oct 06 2022 |
12331 |
506.47 |
| Sep 29 2022 |
7758 |
501.74 |
| Sep 29 2022 |
8025 |
515.93 |
| Sep 29 2022 |
12338 |
506.47 |
| Sep 22 2022 |
7715 |
501.74 |
| Sep 22 2022 |
8000 |
515.93 |
| Sep 22 2022 |
12324 |
506.47 |
| Sep 15 2022 |
7692 |
501.74 |
| Sep 15 2022 |
7995 |
515.93 |
| Sep 15 2022 |
12309 |
506.47 |
| Sep 08 2022 |
7780 |
501.74 |
| Sep 08 2022 |
7969 |
515.93 |
| Sep 08 2022 |
12283 |
506.47 |
| Sep 01 2022 |
7744 |
501.74 |
| Sep 01 2022 |
7893 |
515.93 |
| Sep 01 2022 |
12139 |
506.47 |
| Aug 25 2022 |
7744 |
501.74 |
| Aug 25 2022 |
7869 |
515.93 |
| Aug 25 2022 |
12047 |
506.47 |
| Aug 18 2022 |
7747 |
501.74 |
| Aug 18 2022 |
7875 |
515.93 |
| Aug 18 2022 |
11984 |
506.47 |
| Aug 11 2022 |
7748 |
501.74 |
| Aug 11 2022 |
7859 |
515.93 |
| Aug 11 2022 |
11890 |
506.47 |
| Aug 04 2022 |
7733 |
501.74 |
| Aug 04 2022 |
7854 |
515.93 |
| Aug 04 2022 |
11862 |
506.47 |
| Jul 28 2022 |
7672 |
501.74 |
| Jul 28 2022 |
7760 |
515.93 |
| Jul 28 2022 |
11721 |
506.47 |
| Jul 21 2022 |
7572 |
501.74 |
| Jul 21 2022 |
7712 |
515.93 |
| Jul 21 2022 |
11620 |
506.47 |
| Jul 14 2022 |
7574 |
501.74 |
| Jul 14 2022 |
7722 |
515.93 |
| Jul 14 2022 |
11595 |
506.47 |
| Jul 07 2022 |
7547 |
501.74 |
| Jul 07 2022 |
7684 |
515.93 |
| Jul 07 2022 |
11503 |
506.47 |
| Jun 30 2022 |
7525 |
501.74 |
| Jun 30 2022 |
7680 |
515.93 |
| Jun 30 2022 |
11466 |
506.47 |
| Jun 23 2022 |
7509 |
501.74 |
| Jun 23 2022 |
7725 |
515.93 |
| Jun 23 2022 |
11449 |
506.47 |
| Jun 16 2022 |
7432 |
501.74 |
| Jun 16 2022 |
7677 |
515.93 |
| Jun 16 2022 |
11218 |
506.47 |
| Jun 09 2022 |
7317 |
501.74 |
| Jun 09 2022 |
7651 |
515.93 |
| Jun 09 2022 |
11051 |
506.47 |
| Jun 02 2022 |
7235 |
501.74 |
| Jun 02 2022 |
7573 |
515.93 |
| Jun 02 2022 |
10773 |
506.47 |
| May 26 2022 |
7203 |
501.74 |
| May 26 2022 |
7508 |
515.93 |
| May 26 2022 |
10606 |
506.47 |
| May 19 2022 |
7147 |
501.74 |
| May 19 2022 |
7370 |
515.93 |
| May 19 2022 |
10288 |
506.47 |
| May 12 2022 |
7132 |
501.74 |
| May 12 2022 |
7345 |
515.93 |
| May 12 2022 |
10173 |
506.47 |
| May 05 2022 |
6945 |
501.74 |
| May 05 2022 |
7219 |
515.93 |
| May 05 2022 |
9881 |
506.47 |
| Apr 28 2022 |
7029 |
501.74 |
| Apr 28 2022 |
7182 |
515.93 |
| Apr 28 2022 |
9676 |
506.47 |
| Apr 21 2022 |
6633 |
501.74 |
| Apr 21 2022 |
6925 |
515.93 |
| Apr 21 2022 |
9341 |
506.47 |
| Apr 14 2022 |
6580 |
501.74 |
| Apr 14 2022 |
6869 |
515.93 |
| Apr 14 2022 |
9157 |
506.47 |
| Apr 07 2022 |
6517 |
501.74 |
| Apr 07 2022 |
6857 |
515.93 |
| Apr 07 2022 |
9015 |
506.47 |
| Mar 31 2022 |
6514 |
501.74 |
| Mar 31 2022 |
6854 |
515.93 |
| Mar 31 2022 |
8955 |
506.47 |
| Mar 24 2022 |
6300 |
501.74 |
| Mar 24 2022 |
6777 |
515.93 |
| Mar 24 2022 |
8722 |
506.47 |
| Mar 17 2022 |
6288 |
501.74 |
| Mar 17 2022 |
6653 |
515.93 |
| Mar 17 2022 |
8655 |
506.47 |
| Mar 10 2022 |
6274 |
501.74 |
| Mar 10 2022 |
6687 |
515.93 |
| Mar 10 2022 |
8498 |
506.47 |
| Mar 03 2022 |
7429 |
539.71 |
| Mar 03 2022 |
10375 |
539.71 |
| Feb 24 2022 |
7263 |
539.71 |
| Feb 24 2022 |
10376 |
539.71 |
| Feb 17 2022 |
6911 |
539.71 |
| Feb 17 2022 |
9468 |
539.71 |
| Feb 10 2022 |
7030 |
539.71 |
| Feb 10 2022 |
9401 |
539.71 |
| Feb 03 2022 |
7182 |
539.71 |
| Feb 03 2022 |
9554 |
539.71 |
| Jan 27 2022 |
7240 |
539.71 |
| Jan 27 2022 |
9610 |
539.71 |
| Jan 20 2022 |
7298 |
539.71 |
| Jan 20 2022 |
9641 |
539.71 |
| Jan 13 2022 |
7298 |
539.71 |
| Jan 13 2022 |
9697 |
539.71 |
| Jan 06 2022 |
7298 |
539.71 |
| Jan 06 2022 |
9698 |
539.71 |
| Dec 30 2021 |
7311 |
539.71 |
| Dec 30 2021 |
9717 |
539.71 |
| Dec 23 2021 |
7311 |
539.71 |
| Dec 23 2021 |
9717 |
539.71 |
| Dec 16 2021 |
7311 |
539.71 |
| Dec 16 2021 |
9717 |
539.71 |
| Dec 09 2021 |
7311 |
539.71 |
| Dec 09 2021 |
9717 |
539.71 |
| Dec 02 2021 |
7311 |
539.71 |
| Dec 02 2021 |
9721 |
539.71 |
| Nov 25 2021 |
7311 |
539.71 |
| Nov 25 2021 |
9721 |
539.71 |
| Nov 18 2021 |
7311 |
539.71 |
| Nov 18 2021 |
9722 |
539.71 |
| Nov 11 2021 |
7312 |
539.71 |
| Nov 11 2021 |
9723 |
539.71 |
| Nov 04 2021 |
7308 |
539.71 |
| Nov 04 2021 |
9804 |
539.71 |
| Oct 28 2021 |
7308 |
539.71 |
| Oct 28 2021 |
9804 |
539.71 |
| Oct 21 2021 |
7309 |
539.71 |
| Oct 21 2021 |
9833 |
539.71 |
| Oct 14 2021 |
7319 |
539.71 |
| Oct 14 2021 |
9849 |
539.71 |
| Oct 07 2021 |
7346 |
539.71 |
| Oct 07 2021 |
9880 |
539.71 |
| Sep 30 2021 |
7381 |
539.71 |
| Sep 30 2021 |
9840 |
539.71 |
| Sep 23 2021 |
7423 |
539.71 |
| Sep 23 2021 |
9759 |
539.71 |
| Sep 16 2021 |
7342 |
539.71 |
| Sep 16 2021 |
9691 |
539.71 |
| Sep 09 2021 |
7445 |
539.71 |
| Sep 09 2021 |
9763 |
539.71 |
| Sep 02 2021 |
7632 |
539.71 |
| Sep 02 2021 |
9955 |
539.71 |
| Aug 26 2021 |
7744 |
539.71 |
| Aug 26 2021 |
9871 |
539.71 |
| Aug 19 2021 |
7938 |
539.71 |
| Aug 19 2021 |
10126 |
539.71 |
| Aug 12 2021 |
8026 |
539.71 |
| Aug 12 2021 |
10313 |
539.71 |
| Aug 05 2021 |
8228 |
539.71 |
| Aug 05 2021 |
10349 |
539.71 |
| Jul 29 2021 |
8448 |
539.71 |
| Jul 29 2021 |
10526 |
539.71 |
| Jul 22 2021 |
8458 |
539.71 |
| Jul 22 2021 |
10469 |
539.71 |
| Jul 15 2021 |
8820 |
539.71 |
| Jul 15 2021 |
10528 |
539.71 |
| Jul 08 2021 |
8859 |
539.71 |
| Jul 08 2021 |
10638 |
539.71 |
| Jul 01 2021 |
8974 |
539.71 |
| Jul 01 2021 |
10611 |
539.71 |
| Jun 24 2021 |
9045 |
539.71 |
| Jun 24 2021 |
10556 |
539.71 |
| Jun 17 2021 |
8988 |
539.71 |
| Jun 17 2021 |
10455 |
539.71 |
| Jun 10 2021 |
8897 |
539.71 |
| Jun 10 2021 |
10045 |
539.71 |
| Jun 03 2021 |
9797 |
539.71 |
| May 27 2021 |
8845 |
539.71 |
| May 27 2021 |
9812 |
539.71 |
| May 07 2021 |
22467 |
539.71 |
| Apr 30 2021 |
3236 |
539.71 |
| Apr 30 2021 |
5936 |
539.71 |
| Apr 23 2021 |
2776 |
539.71 |
| Apr 23 2021 |
5417 |
539.71 |
| Apr 16 2021 |
2319 |
539.71 |
| Apr 16 2021 |
4941 |
539.71 |
| Apr 09 2021 |
2154 |
539.71 |
| Apr 09 2021 |
4256 |
539.71 |
| Apr 02 2021 |
2117 |
539.71 |
| Apr 02 2021 |
4216 |
539.71 |
| Mar 26 2021 |
1929 |
539.71 |
| Mar 26 2021 |
3963 |
539.71 |
