| Jun 07 2026 |
572 |
564.02 |
| Jun 07 2026 |
635 |
564.02 |
| Jun 02 2026 |
562 |
564.02 |
| Jun 02 2026 |
632 |
564.02 |
| May 26 2026 |
554 |
564.02 |
| May 26 2026 |
619 |
564.02 |
| May 19 2026 |
547 |
564.02 |
| May 19 2026 |
710 |
564.02 |
| May 12 2026 |
558 |
564.02 |
| May 12 2026 |
718 |
564.02 |
| May 05 2026 |
534 |
564.02 |
| May 05 2026 |
722 |
564.02 |
| Apr 28 2026 |
575 |
564.02 |
| Apr 28 2026 |
705 |
564.02 |
| Apr 21 2026 |
600 |
564.02 |
| Apr 21 2026 |
726 |
564.02 |
| Apr 14 2026 |
630 |
564.02 |
| Apr 14 2026 |
724 |
564.02 |
| Apr 07 2026 |
617 |
564.02 |
| Apr 07 2026 |
710 |
564.02 |
| Mar 31 2026 |
618 |
564.02 |
| Mar 31 2026 |
708 |
564.02 |
| Mar 24 2026 |
615 |
564.02 |
| Mar 24 2026 |
705 |
564.02 |
| Mar 17 2026 |
611 |
564.02 |
| Mar 17 2026 |
708 |
564.02 |
| Mar 10 2026 |
600 |
564.02 |
| Mar 10 2026 |
692 |
564.02 |
| Mar 03 2026 |
511 |
536.08 |
| Mar 03 2026 |
570 |
536.08 |
| Feb 24 2026 |
412 |
508.13 |
| Feb 24 2026 |
450 |
508.13 |
| Feb 17 2026 |
409 |
508.13 |
| Feb 17 2026 |
446 |
508.13 |
| Feb 10 2026 |
403 |
508.13 |
| Feb 10 2026 |
437 |
508.13 |
| Feb 03 2026 |
405 |
508.13 |
| Feb 03 2026 |
436 |
508.13 |
| Jan 27 2026 |
434 |
516.33 |
| Jan 27 2026 |
476 |
516.33 |
| Jan 20 2026 |
665 |
515.6 |
| Jan 20 2026 |
931 |
515.6 |
| Jan 13 2026 |
665 |
515.6 |
| Jan 13 2026 |
931 |
515.6 |
| Jan 06 2026 |
641 |
508.89 |
| Jan 06 2026 |
892 |
508.89 |
| Dec 30 2025 |
641 |
508.89 |
| Dec 30 2025 |
893 |
508.89 |
| Dec 23 2025 |
641 |
508.89 |
| Dec 23 2025 |
892 |
508.89 |
| Dec 16 2025 |
641 |
508.89 |
| Dec 16 2025 |
893 |
508.89 |
| Dec 09 2025 |
641 |
508.89 |
| Dec 09 2025 |
893 |
508.89 |
| Dec 02 2025 |
641 |
508.89 |
| Dec 02 2025 |
893 |
508.89 |
| Nov 25 2025 |
641 |
508.89 |
| Nov 25 2025 |
893 |
508.89 |
| Nov 18 2025 |
641 |
508.89 |
| Nov 18 2025 |
893 |
508.89 |
| Nov 11 2025 |
641 |
508.89 |
| Nov 11 2025 |
893 |
508.89 |
| Nov 04 2025 |
641 |
508.89 |
| Nov 04 2025 |
893 |
508.89 |
| Oct 28 2025 |
641 |
508.89 |
| Oct 28 2025 |
895 |
508.89 |
| Oct 21 2025 |
641 |
508.89 |
| Oct 21 2025 |
895 |
508.89 |
| Oct 14 2025 |
641 |
508.89 |
| Oct 14 2025 |
894 |
508.89 |
| Oct 07 2025 |
642 |
508.89 |
| Oct 07 2025 |
894 |
508.89 |
| Sep 30 2025 |
642 |
508.89 |
| Sep 30 2025 |
895 |
508.89 |
| Sep 23 2025 |
652 |
508.89 |
| Sep 23 2025 |
900 |
508.89 |
| Sep 16 2025 |
650 |
508.89 |
| Sep 16 2025 |
900 |
508.89 |
| Sep 09 2025 |
650 |
508.89 |
| Sep 09 2025 |
898 |
508.89 |
| Sep 02 2025 |
640 |
508.89 |
| Sep 02 2025 |
886 |
508.89 |
| Aug 26 2025 |
657 |
508.89 |
| Aug 26 2025 |
917 |
508.89 |
| Aug 19 2025 |
650 |
508.89 |
| Aug 19 2025 |
914 |
508.89 |
| Aug 12 2025 |
643 |
508.89 |
| Aug 12 2025 |
915 |
508.89 |
| Aug 05 2025 |
649 |
508.89 |
| Aug 05 2025 |
914 |
508.89 |
| Jul 29 2025 |
623 |
508.89 |
| Jul 29 2025 |
888 |
508.89 |
| Jul 22 2025 |
646 |
508.89 |
| Jul 22 2025 |
902 |
508.89 |
| Jul 15 2025 |
639 |
508.89 |
| Jul 15 2025 |
892 |
508.89 |
| Jul 08 2025 |
610 |
502.68 |
| Jul 08 2025 |
854 |
502.68 |
| Jul 01 2025 |
589 |
502.68 |
| Jul 01 2025 |
840 |
502.68 |
| Jun 24 2025 |
584 |
502.68 |
| Jun 24 2025 |
836 |
502.68 |
| Jun 17 2025 |
601 |
502.68 |
| Jun 17 2025 |
849 |
502.68 |
| Jun 10 2025 |
589 |
502.68 |
| Jun 10 2025 |
835 |
502.68 |
| Jun 03 2025 |
598 |
502.68 |
| Jun 03 2025 |
851 |
502.68 |
| May 27 2025 |
598 |
502.68 |
| May 27 2025 |
851 |
502.68 |
| May 20 2025 |
617 |
502.68 |
| May 20 2025 |
863 |
502.68 |
| May 13 2025 |
627 |
502.68 |
| May 13 2025 |
871 |
502.68 |
| May 06 2025 |
627 |
502.68 |
| May 06 2025 |
838 |
502.68 |
| Apr 29 2025 |
515 |
475.84 |
| Apr 29 2025 |
702 |
475.84 |
| Apr 22 2025 |
509 |
470.75 |
| Apr 22 2025 |
682 |
470.75 |
| Apr 15 2025 |
498 |
470.49 |
| Apr 15 2025 |
675 |
470.49 |
| Apr 08 2025 |
516 |
470.49 |
| Apr 08 2025 |
703 |
470.49 |
| Apr 01 2025 |
509 |
470.49 |
| Apr 01 2025 |
705 |
470.49 |
| Mar 25 2025 |
505 |
470.49 |
| Mar 25 2025 |
696 |
470.49 |
| Mar 18 2025 |
503 |
470.49 |
| Mar 18 2025 |
696 |
470.49 |
| Mar 11 2025 |
492 |
469.73 |
| Mar 11 2025 |
683 |
469.73 |
| Mar 04 2025 |
493 |
469.73 |
| Mar 04 2025 |
693 |
469.73 |
| Feb 25 2025 |
488 |
469.73 |
| Feb 25 2025 |
696 |
469.73 |
| Feb 18 2025 |
420 |
507.17 |
| Feb 18 2025 |
485 |
469.73 |
| Feb 18 2025 |
699 |
469.73 |
| Feb 11 2025 |
416 |
507.17 |
| Feb 11 2025 |
496 |
467.85 |
| Feb 11 2025 |
699 |
467.85 |
| Feb 04 2025 |
412 |
507.17 |
| Feb 04 2025 |
491 |
467.85 |
| Feb 04 2025 |
696 |
467.85 |
| Jan 29 2025 |
404 |
507.17 |
| Jan 29 2025 |
488 |
467.85 |
| Jan 29 2025 |
693 |
467.85 |
| Jan 22 2025 |
406 |
507.17 |
| Jan 22 2025 |
492 |
467.85 |
| Jan 22 2025 |
696 |
467.85 |
| Jan 15 2025 |
406 |
507.17 |
| Jan 15 2025 |
494 |
467.85 |
| Jan 15 2025 |
698 |
467.85 |
| Jan 08 2025 |
406 |
507.17 |
| Jan 08 2025 |
494 |
467.85 |
| Jan 08 2025 |
695 |
467.85 |
| Jan 01 2025 |
406 |
507.17 |
| Jan 01 2025 |
494 |
467.85 |
| Jan 01 2025 |
695 |
467.85 |
| Dec 25 2024 |
406 |
507.17 |
| Dec 25 2024 |
493 |
467.85 |
| Dec 25 2024 |
694 |
467.85 |
| Dec 18 2024 |
410 |
507.17 |
| Dec 18 2024 |
493 |
467.85 |
| Dec 18 2024 |
694 |
467.85 |
| Dec 11 2024 |
410 |
507.17 |
| Dec 11 2024 |
492 |
467.85 |
| Dec 11 2024 |
694 |
467.85 |
| Dec 04 2024 |
410 |
507.17 |
| Dec 04 2024 |
492 |
467.85 |
| Dec 04 2024 |
694 |
467.85 |
| Nov 27 2024 |
410 |
507.17 |
| Nov 27 2024 |
492 |
467.85 |
| Nov 27 2024 |
694 |
467.85 |
| Nov 20 2024 |
410 |
507.17 |
| Nov 20 2024 |
492 |
467.85 |
| Nov 20 2024 |
694 |
467.85 |
| Nov 13 2024 |
410 |
507.17 |
| Nov 13 2024 |
492 |
467.85 |
| Nov 13 2024 |
694 |
467.85 |
| Nov 06 2024 |
401 |
507.17 |
| Nov 06 2024 |
491 |
467.85 |
| Nov 06 2024 |
690 |
467.85 |
| Oct 30 2024 |
399 |
507.17 |
| Oct 30 2024 |
491 |
467.85 |
| Oct 30 2024 |
690 |
467.85 |
| Oct 23 2024 |
399 |
507.17 |
| Oct 23 2024 |
491 |
467.85 |
| Oct 23 2024 |
718 |
467.85 |
| Oct 16 2024 |
399 |
507.17 |
| Oct 16 2024 |
491 |
467.85 |
| Oct 16 2024 |
717 |
467.85 |
| Oct 09 2024 |
524 |
577.9 |
| Oct 09 2024 |
490 |
467.85 |
| Oct 09 2024 |
720 |
467.85 |
| Oct 02 2024 |
511 |
577.9 |
| Oct 02 2024 |
490 |
467.85 |
| Oct 02 2024 |
721 |
467.85 |
| Sep 25 2024 |
490 |
564.12 |
| Sep 25 2024 |
485 |
467.85 |
| Sep 25 2024 |
730 |
467.85 |
| Sep 18 2024 |
490 |
564.12 |
| Sep 18 2024 |
485 |
467.85 |
| Sep 18 2024 |
717 |
467.85 |
| Sep 11 2024 |
491 |
564.33 |
| Sep 11 2024 |
478 |
467.85 |
| Sep 11 2024 |
720 |
467.85 |
| Sep 04 2024 |
483 |
564.33 |
| Sep 04 2024 |
466 |
467.85 |
| Sep 04 2024 |
717 |
467.85 |
| Aug 28 2024 |
487 |
564.33 |
| Aug 28 2024 |
460 |
467.85 |
| Aug 28 2024 |
735 |
467.85 |
| Aug 21 2024 |
489 |
564.33 |
| Aug 21 2024 |
433 |
456.43 |
| Aug 21 2024 |
673 |
456.43 |
| Aug 14 2024 |
487 |
564.33 |
| Aug 14 2024 |
420 |
456.43 |
| Aug 14 2024 |
655 |
456.43 |
| Aug 07 2024 |
482 |
564.33 |
| Aug 07 2024 |
405 |
456.43 |
| Aug 07 2024 |
638 |
456.43 |
| Jul 31 2024 |
478 |
564.33 |
| Jul 31 2024 |
404 |
456.43 |
| Jul 31 2024 |
646 |
456.43 |
| Jul 24 2024 |
471 |
564.33 |
| Jul 24 2024 |
433 |
456.43 |
| Jul 24 2024 |
660 |
456.43 |
| Jul 17 2024 |
472 |
564.33 |
| Jul 17 2024 |
453 |
456.43 |
| Jul 17 2024 |
676 |
456.43 |
| Jul 10 2024 |
478 |
564.33 |
| Jul 10 2024 |
452 |
456.43 |
| Jul 10 2024 |
681 |
456.43 |
| Jul 03 2024 |
474 |
564.33 |
| Jul 03 2024 |
447 |
456.43 |
| Jul 03 2024 |
682 |
456.43 |
| Jun 26 2024 |
473 |
564.33 |
| Jun 26 2024 |
429 |
456.43 |
| Jun 26 2024 |
673 |
456.43 |
| Jun 19 2024 |
470 |
564.33 |
| Jun 19 2024 |
451 |
456.43 |
| Jun 19 2024 |
681 |
456.43 |
| Jun 12 2024 |
467 |
564.33 |
| Jun 12 2024 |
455 |
456.43 |
| Jun 12 2024 |
684 |
456.43 |
| Jun 05 2024 |
472 |
564.33 |
| Jun 05 2024 |
458 |
456.43 |
| Jun 05 2024 |
696 |
456.43 |
| May 29 2024 |
468 |
564.33 |
| May 29 2024 |
462 |
456.43 |
| May 29 2024 |
691 |
456.43 |
| May 22 2024 |
445 |
564.33 |
| May 22 2024 |
461 |
456.43 |
| May 22 2024 |
688 |
456.43 |
| May 15 2024 |
453 |
564.33 |
| May 15 2024 |
510 |
470.49 |
| May 15 2024 |
762 |
470.49 |
| May 08 2024 |
448 |
564.33 |
| May 08 2024 |
477 |
464.99 |
| May 08 2024 |
794 |
478.97 |
| May 01 2024 |
452 |
564.33 |
| May 01 2024 |
494 |
467.55 |
| May 01 2024 |
848 |
483.28 |
| Apr 24 2024 |
764 |
542.26 |
| Apr 24 2024 |
764 |
467.55 |
| Apr 24 2024 |
1203 |
483.28 |
| Apr 17 2024 |
897 |
556.27 |
| Apr 17 2024 |
746 |
467.19 |
| Apr 17 2024 |
1293 |
485.85 |
| Apr 10 2024 |
884 |
556.27 |
| Apr 10 2024 |
742 |
467.19 |
| Apr 10 2024 |
1290 |
485.85 |
| Apr 03 2024 |
913 |
556.27 |
| Apr 03 2024 |
744 |
467.19 |
| Apr 03 2024 |
1289 |
485.85 |
| Mar 27 2024 |
919 |
556.27 |
| Mar 27 2024 |
744 |
467.19 |
| Mar 27 2024 |
1294 |
485.85 |
| Mar 21 2024 |
880 |
542.26 |
| Mar 21 2024 |
751 |
467.19 |
| Mar 21 2024 |
1318 |
487.59 |
| Mar 14 2024 |
895 |
556.27 |
| Mar 14 2024 |
786 |
471.58 |
| Mar 14 2024 |
1185 |
474.5 |
| Mar 07 2024 |
894 |
556.27 |
| Mar 07 2024 |
787 |
471.58 |
| Mar 07 2024 |
1191 |
474.5 |
| Feb 29 2024 |
918 |
556.27 |
| Feb 29 2024 |
790 |
471.58 |
| Feb 29 2024 |
1195 |
474.5 |
| Feb 22 2024 |
906 |
556.27 |
| Feb 22 2024 |
790 |
473.72 |
| Feb 22 2024 |
1229 |
480.4 |
| Feb 15 2024 |
892 |
556.27 |
| Feb 15 2024 |
795 |
473.72 |
| Feb 15 2024 |
1218 |
480.4 |
| Feb 08 2024 |
800 |
556.27 |
| Feb 08 2024 |
794 |
473.72 |
| Feb 08 2024 |
1149 |
480.4 |
| Feb 01 2024 |
801 |
556.27 |
| Feb 01 2024 |
729 |
463.28 |
| Feb 01 2024 |
1236 |
489.25 |
| Jan 25 2024 |
799 |
556.27 |
| Jan 25 2024 |
729 |
463.28 |
| Jan 25 2024 |
1234 |
489.25 |
| Jan 18 2024 |
799 |
556.27 |
| Jan 18 2024 |
727 |
463.28 |
| Jan 18 2024 |
1234 |
489.25 |
| Jan 11 2024 |
799 |
556.27 |
| Jan 11 2024 |
742 |
465.78 |
| Jan 11 2024 |
1207 |
487.14 |
| Jan 04 2024 |
799 |
556.27 |
| Jan 04 2024 |
742 |
465.78 |
| Jan 04 2024 |
1206 |
487.14 |
| Dec 28 2023 |
799 |
556.27 |
| Dec 28 2023 |
742 |
465.78 |
| Dec 28 2023 |
1206 |
487.14 |
| Dec 21 2023 |
799 |
556.27 |
| Dec 21 2023 |
742 |
465.78 |
| Dec 21 2023 |
1206 |
487.14 |
| Dec 14 2023 |
799 |
556.27 |
| Dec 14 2023 |
742 |
465.78 |
| Dec 14 2023 |
1206 |
487.14 |
| Dec 07 2023 |
799 |
556.27 |
| Dec 07 2023 |
742 |
465.78 |
| Dec 07 2023 |
1206 |
487.14 |
| Nov 30 2023 |
795 |
556.27 |
| Nov 30 2023 |
740 |
465.78 |
| Nov 30 2023 |
1206 |
487.14 |
| Nov 23 2023 |
794 |
556.27 |
| Nov 23 2023 |
740 |
465.78 |
| Nov 23 2023 |
1202 |
487.14 |
| Nov 16 2023 |
794 |
556.27 |
| Nov 16 2023 |
740 |
465.78 |
| Nov 16 2023 |
1201 |
487.14 |
| Nov 09 2023 |
795 |
556.27 |
| Nov 09 2023 |
742 |
465.78 |
| Nov 09 2023 |
1204 |
487.14 |
| Nov 02 2023 |
795 |
556.27 |
| Nov 02 2023 |
742 |
465.78 |
| Nov 02 2023 |
1204 |
487.14 |
| Oct 26 2023 |
878 |
581.83 |
| Oct 26 2023 |
743 |
465.78 |
| Oct 26 2023 |
1188 |
486.31 |
| Oct 19 2023 |
776 |
551.28 |
| Oct 19 2023 |
743 |
465.78 |
| Oct 19 2023 |
1153 |
486.31 |
| Oct 12 2023 |
773 |
551.28 |
| Oct 12 2023 |
743 |
465.78 |
| Oct 12 2023 |
1153 |
486.31 |
| Oct 05 2023 |
877 |
581.61 |
| Oct 05 2023 |
743 |
465.78 |
| Oct 05 2023 |
1154 |
486.31 |
| Sep 28 2023 |
879 |
581.61 |
| Sep 28 2023 |
744 |
465.78 |
| Sep 28 2023 |
1156 |
486.31 |
| Sep 21 2023 |
927 |
607.27 |
| Sep 21 2023 |
743 |
465.78 |
| Sep 21 2023 |
1154 |
486.31 |
| Sep 14 2023 |
932 |
607.27 |
| Sep 14 2023 |
742 |
465.78 |
| Sep 14 2023 |
1153 |
486.31 |
| Sep 07 2023 |
933 |
607.27 |
| Sep 07 2023 |
744 |
465.78 |
| Sep 07 2023 |
1151 |
486.31 |
| Aug 31 2023 |
935 |
607.27 |
| Aug 31 2023 |
761 |
465.78 |
| Aug 31 2023 |
1140 |
486.31 |
| Aug 24 2023 |
938 |
607.27 |
| Aug 24 2023 |
836 |
477.19 |
| Aug 24 2023 |
1118 |
485.61 |
| Aug 17 2023 |
935 |
607.27 |
| Aug 17 2023 |
842 |
477.19 |
| Aug 17 2023 |
1133 |
485.61 |
| Aug 10 2023 |
937 |
607.27 |
| Aug 10 2023 |
752 |
464.12 |
| Aug 10 2023 |
1139 |
485.61 |
| Aug 03 2023 |
938 |
607.27 |
| Aug 03 2023 |
755 |
464.12 |
| Aug 03 2023 |
1139 |
485.61 |
| Jul 27 2023 |
947 |
607.27 |
| Jul 27 2023 |
750 |
464.12 |
| Jul 27 2023 |
1138 |
485.61 |
| Jul 20 2023 |
918 |
586.1 |
| Jul 20 2023 |
740 |
464.12 |
| Jul 20 2023 |
1136 |
485.61 |
| Jul 13 2023 |
920 |
586.1 |
| Jul 13 2023 |
758 |
464.12 |
| Jul 13 2023 |
1154 |
485.61 |
| Jul 06 2023 |
924 |
586.1 |
| Jul 06 2023 |
770 |
464.12 |
| Jul 06 2023 |
1159 |
485.61 |
| Jun 29 2023 |
926 |
586.1 |
| Jun 29 2023 |
773 |
464.12 |
| Jun 29 2023 |
1158 |
485.61 |
| Jun 22 2023 |
928 |
586.1 |
| Jun 22 2023 |
775 |
464.12 |
| Jun 22 2023 |
1165 |
485.61 |
| Jun 15 2023 |
922 |
586.1 |
| Jun 15 2023 |
782 |
464.12 |
| Jun 15 2023 |
1166 |
485.61 |
| Jun 08 2023 |
893 |
575.63 |
| Jun 08 2023 |
789 |
464.12 |
| Jun 08 2023 |
1179 |
485.61 |
| Jun 01 2023 |
904 |
575.63 |
| Jun 01 2023 |
776 |
464.12 |
| Jun 01 2023 |
1170 |
485.61 |
| May 25 2023 |
888 |
575.63 |
| May 25 2023 |
774 |
464.12 |
| May 25 2023 |
1115 |
477.19 |
| May 18 2023 |
891 |
575.63 |
| May 18 2023 |
763 |
464.12 |
| May 18 2023 |
1107 |
477.19 |
| May 11 2023 |
879 |
575.63 |
| May 11 2023 |
748 |
464.12 |
| May 11 2023 |
1086 |
477.19 |
| May 04 2023 |
840 |
575.63 |
| May 04 2023 |
736 |
464.12 |
| May 04 2023 |
1067 |
477.19 |
| Apr 27 2023 |
812 |
575.63 |
| Apr 27 2023 |
738 |
464.12 |
| Apr 27 2023 |
1064 |
477.19 |
| Apr 20 2023 |
807 |
575.63 |
| Apr 20 2023 |
727 |
464.12 |
| Apr 20 2023 |
1054 |
477.19 |
| Apr 13 2023 |
795 |
575.63 |
| Apr 13 2023 |
720 |
464.12 |
| Apr 13 2023 |
1053 |
477.19 |
| Apr 06 2023 |
797 |
575.63 |
| Apr 06 2023 |
720 |
464.12 |
| Apr 06 2023 |
1053 |
477.19 |
| Mar 30 2023 |
785 |
575.63 |
| Mar 30 2023 |
720 |
464.12 |
| Mar 30 2023 |
1050 |
477.19 |
| Mar 23 2023 |
770 |
575.63 |
| Mar 23 2023 |
711 |
464.12 |
| Mar 23 2023 |
1040 |
477.19 |
| Mar 16 2023 |
760 |
575.63 |
| Mar 16 2023 |
711 |
464.12 |
| Mar 16 2023 |
1041 |
477.19 |
| Mar 09 2023 |
737 |
583.79 |
| Mar 09 2023 |
709 |
464.12 |
| Mar 09 2023 |
1029 |
477.19 |
| Mar 02 2023 |
733 |
583.79 |
| Mar 02 2023 |
727 |
468.74 |
| Mar 02 2023 |
1068 |
483.4 |
| Feb 23 2023 |
706 |
569.9 |
| Feb 23 2023 |
726 |
468.74 |
| Feb 23 2023 |
1066 |
483.4 |
| Feb 16 2023 |
690 |
569.9 |
| Feb 16 2023 |
723 |
468.74 |
| Feb 16 2023 |
1056 |
483.4 |
| Feb 09 2023 |
688 |
569.9 |
| Feb 09 2023 |
721 |
468.74 |
| Feb 09 2023 |
1053 |
483.4 |
| Feb 02 2023 |
689 |
569.9 |
| Feb 02 2023 |
721 |
468.74 |
| Feb 02 2023 |
1051 |
483.4 |
| Jan 26 2023 |
691 |
569.9 |
| Jan 26 2023 |
719 |
468.74 |
| Jan 26 2023 |
1053 |
483.4 |
| Jan 19 2023 |
691 |
569.9 |
| Jan 19 2023 |
717 |
468.74 |
| Jan 19 2023 |
1053 |
483.4 |
| Jan 12 2023 |
691 |
569.9 |
| Jan 12 2023 |
717 |
468.74 |
| Jan 12 2023 |
1053 |
483.4 |
| Jan 05 2023 |
691 |
569.9 |
| Jan 05 2023 |
717 |
468.74 |
| Jan 05 2023 |
1053 |
483.4 |
| Dec 29 2022 |
691 |
569.9 |
| Dec 29 2022 |
717 |
468.74 |
| Dec 29 2022 |
1053 |
483.4 |
| Dec 22 2022 |
691 |
569.9 |
| Dec 22 2022 |
717 |
468.74 |
| Dec 22 2022 |
1053 |
483.4 |
| Dec 15 2022 |
705 |
579.58 |
| Dec 15 2022 |
714 |
468.74 |
| Dec 15 2022 |
950 |
468.74 |
| Dec 08 2022 |
705 |
579.58 |
| Dec 08 2022 |
714 |
468.74 |
| Dec 08 2022 |
949 |
468.74 |
| Dec 01 2022 |
705 |
579.58 |
| Dec 01 2022 |
714 |
468.74 |
| Dec 01 2022 |
949 |
468.74 |
| Nov 24 2022 |
705 |
579.58 |
| Nov 24 2022 |
714 |
468.74 |
| Nov 24 2022 |
949 |
468.74 |
| Nov 17 2022 |
701 |
579.58 |
| Nov 17 2022 |
711 |
468.74 |
| Nov 17 2022 |
950 |
468.74 |
| Nov 10 2022 |
701 |
579.58 |
| Nov 10 2022 |
711 |
468.74 |
| Nov 10 2022 |
950 |
468.74 |
| Nov 03 2022 |
701 |
579.58 |
| Nov 03 2022 |
711 |
468.74 |
| Nov 03 2022 |
949 |
468.74 |
| Oct 27 2022 |
701 |
579.58 |
| Oct 27 2022 |
710 |
468.74 |
| Oct 27 2022 |
948 |
468.74 |
| Oct 20 2022 |
701 |
579.58 |
| Oct 20 2022 |
710 |
468.74 |
| Oct 20 2022 |
948 |
468.74 |
| Oct 13 2022 |
702 |
579.58 |
| Oct 13 2022 |
710 |
468.74 |
| Oct 13 2022 |
947 |
468.74 |
| Oct 06 2022 |
702 |
579.58 |
| Oct 06 2022 |
710 |
468.74 |
| Oct 06 2022 |
947 |
468.74 |
| Sep 29 2022 |
702 |
579.58 |
| Sep 29 2022 |
712 |
468.74 |
| Sep 29 2022 |
946 |
468.74 |
| Sep 22 2022 |
698 |
579.58 |
| Sep 22 2022 |
711 |
468.74 |
| Sep 22 2022 |
945 |
468.74 |
| Sep 15 2022 |
697 |
579.58 |
| Sep 15 2022 |
711 |
468.74 |
| Sep 15 2022 |
944 |
468.74 |
| Sep 08 2022 |
698 |
579.58 |
| Sep 08 2022 |
706 |
468.74 |
| Sep 08 2022 |
942 |
468.74 |
| Sep 01 2022 |
690 |
579.58 |
| Sep 01 2022 |
726 |
475.78 |
| Sep 01 2022 |
974 |
474.84 |
| Aug 25 2022 |
683 |
579.58 |
| Aug 25 2022 |
721 |
475.78 |
| Aug 25 2022 |
962 |
474.84 |
| Aug 18 2022 |
678 |
579.58 |
| Aug 18 2022 |
721 |
475.78 |
| Aug 18 2022 |
959 |
474.84 |
| Aug 11 2022 |
679 |
579.58 |
| Aug 11 2022 |
719 |
475.78 |
| Aug 11 2022 |
957 |
474.84 |
| Aug 04 2022 |
672 |
579.58 |
| Aug 04 2022 |
715 |
475.78 |
| Aug 04 2022 |
955 |
474.84 |
| Jul 28 2022 |
663 |
579.58 |
| Jul 28 2022 |
700 |
475.78 |
| Jul 28 2022 |
930 |
474.84 |
| Jul 21 2022 |
658 |
579.58 |
| Jul 21 2022 |
679 |
475.78 |
| Jul 21 2022 |
914 |
474.84 |
| Jul 14 2022 |
657 |
579.58 |
| Jul 14 2022 |
678 |
475.78 |
| Jul 14 2022 |
909 |
474.84 |
| Jul 07 2022 |
636 |
579.58 |
| Jul 07 2022 |
664 |
475.78 |
| Jul 07 2022 |
905 |
474.84 |
| Jun 30 2022 |
632 |
579.58 |
| Jun 30 2022 |
660 |
475.78 |
| Jun 30 2022 |
903 |
474.84 |
| Jun 23 2022 |
630 |
579.58 |
| Jun 23 2022 |
655 |
475.78 |
| Jun 23 2022 |
895 |
474.84 |
| Jun 16 2022 |
622 |
579.58 |
| Jun 16 2022 |
608 |
475.78 |
| Jun 16 2022 |
862 |
474.84 |
| Jun 09 2022 |
609 |
579.58 |
| Jun 09 2022 |
670 |
493.43 |
| Jun 09 2022 |
866 |
478.74 |
| Jun 02 2022 |
598 |
579.58 |
| Jun 02 2022 |
645 |
493.43 |
| Jun 02 2022 |
831 |
478.74 |
| May 26 2022 |
590 |
579.58 |
| May 26 2022 |
638 |
493.43 |
| May 26 2022 |
820 |
478.74 |
| May 19 2022 |
557 |
579.58 |
| May 19 2022 |
768 |
545.57 |
| May 19 2022 |
1128 |
545.58 |
| May 12 2022 |
557 |
579.58 |
| May 12 2022 |
756 |
545.57 |
| May 12 2022 |
1117 |
545.58 |
| May 05 2022 |
531 |
579.58 |
| May 05 2022 |
728 |
545.57 |
| May 05 2022 |
1087 |
545.58 |
| Apr 28 2022 |
502 |
579.58 |
| Apr 28 2022 |
699 |
545.57 |
| Apr 28 2022 |
1031 |
545.58 |
| Apr 21 2022 |
454 |
579.58 |
| Apr 21 2022 |
675 |
545.57 |
| Apr 21 2022 |
998 |
545.58 |
| Apr 14 2022 |
403 |
579.58 |
| Apr 14 2022 |
661 |
545.57 |
| Apr 14 2022 |
967 |
545.58 |
| Apr 07 2022 |
389 |
579.58 |
| Apr 07 2022 |
653 |
545.57 |
| Apr 07 2022 |
953 |
545.58 |
| Mar 31 2022 |
381 |
579.58 |
| Mar 31 2022 |
647 |
545.57 |
| Mar 31 2022 |
942 |
545.58 |
| Mar 24 2022 |
338 |
579.58 |
| Mar 24 2022 |
623 |
545.57 |
| Mar 24 2022 |
906 |
545.58 |
| Mar 17 2022 |
337 |
579.58 |
| Mar 17 2022 |
619 |
545.57 |
| Mar 17 2022 |
902 |
545.58 |
| Mar 10 2022 |
297 |
579.58 |
| Mar 10 2022 |
614 |
545.57 |
| Mar 10 2022 |
870 |
545.58 |
| Mar 03 2022 |
314 |
579.58 |
| Mar 03 2022 |
625 |
545.57 |
| Mar 03 2022 |
898 |
545.58 |
| Feb 24 2022 |
321 |
579.58 |
| Feb 24 2022 |
617 |
545.57 |
| Feb 24 2022 |
885 |
545.58 |
| Feb 17 2022 |
389 |
608.31 |
| Feb 17 2022 |
606 |
545.57 |
| Feb 17 2022 |
944 |
561.34 |
| Feb 10 2022 |
415 |
608.31 |
| Feb 10 2022 |
611 |
545.57 |
| Feb 10 2022 |
996 |
561.34 |
| Feb 03 2022 |
421 |
608.31 |
| Feb 03 2022 |
623 |
545.57 |
| Feb 03 2022 |
1000 |
561.34 |
| Jan 27 2022 |
428 |
608.31 |
| Jan 27 2022 |
626 |
545.57 |
| Jan 27 2022 |
1004 |
561.34 |
| Jan 20 2022 |
430 |
608.31 |
| Jan 20 2022 |
628 |
545.57 |
| Jan 20 2022 |
1007 |
561.34 |
| Jan 13 2022 |
430 |
608.31 |
| Jan 13 2022 |
635 |
545.57 |
| Jan 13 2022 |
1009 |
561.34 |
| Jan 06 2022 |
430 |
608.31 |
| Jan 06 2022 |
635 |
545.57 |
| Jan 06 2022 |
1009 |
561.34 |
| Dec 30 2021 |
431 |
608.31 |
| Dec 30 2021 |
635 |
545.57 |
| Dec 30 2021 |
1013 |
561.34 |
| Dec 23 2021 |
431 |
608.31 |
| Dec 23 2021 |
635 |
545.57 |
| Dec 23 2021 |
1013 |
561.34 |
| Dec 16 2021 |
431 |
608.31 |
| Dec 16 2021 |
635 |
545.57 |
| Dec 16 2021 |
1013 |
561.34 |
| Dec 09 2021 |
431 |
608.31 |
| Dec 09 2021 |
635 |
545.57 |
| Dec 09 2021 |
1013 |
561.34 |
| Dec 02 2021 |
431 |
608.31 |
| Dec 02 2021 |
635 |
545.57 |
| Dec 02 2021 |
1013 |
561.34 |
| Nov 25 2021 |
431 |
608.31 |
| Nov 25 2021 |
635 |
545.57 |
| Nov 25 2021 |
1013 |
561.34 |
| Nov 18 2021 |
431 |
608.31 |
| Nov 18 2021 |
635 |
545.57 |
| Nov 18 2021 |
1013 |
561.34 |
| Nov 11 2021 |
431 |
608.31 |
| Nov 11 2021 |
634 |
545.57 |
| Nov 11 2021 |
1013 |
561.34 |
| Nov 04 2021 |
431 |
608.31 |
| Nov 04 2021 |
634 |
545.57 |
| Nov 04 2021 |
1015 |
561.34 |
| Oct 28 2021 |
431 |
608.31 |
| Oct 28 2021 |
634 |
545.57 |
| Oct 28 2021 |
1015 |
561.34 |
| Oct 21 2021 |
431 |
608.31 |
| Oct 21 2021 |
634 |
545.57 |
| Oct 21 2021 |
1016 |
561.34 |
| Oct 14 2021 |
437 |
608.31 |
| Oct 14 2021 |
634 |
545.57 |
| Oct 14 2021 |
1019 |
561.34 |
| Oct 07 2021 |
437 |
608.31 |
| Oct 07 2021 |
634 |
545.57 |
| Oct 07 2021 |
1019 |
561.34 |
| Sep 30 2021 |
437 |
608.31 |
| Sep 30 2021 |
633 |
545.57 |
| Sep 30 2021 |
1016 |
561.34 |
| Sep 23 2021 |
435 |
608.31 |
| Sep 23 2021 |
792 |
597.58 |
| Sep 23 2021 |
1067 |
582.03 |
| Sep 16 2021 |
422 |
608.31 |
| Sep 16 2021 |
781 |
597.58 |
| Sep 16 2021 |
1062 |
582.03 |
| Sep 09 2021 |
429 |
608.31 |
| Sep 09 2021 |
778 |
597.58 |
| Sep 09 2021 |
1064 |
582.03 |
| Sep 02 2021 |
425 |
608.31 |
| Sep 02 2021 |
720 |
597.58 |
| Sep 02 2021 |
1007 |
571.75 |
| Aug 26 2021 |
422 |
608.31 |
| Aug 26 2021 |
752 |
597.58 |
| Aug 26 2021 |
1061 |
571.75 |
| Aug 19 2021 |
493 |
608.31 |
| Aug 19 2021 |
744 |
597.58 |
| Aug 19 2021 |
1084 |
571.75 |
| Aug 12 2021 |
534 |
629.83 |
| Aug 12 2021 |
735 |
595.15 |
| Aug 12 2021 |
1095 |
574.75 |
| Aug 05 2021 |
542 |
629.83 |
| Aug 05 2021 |
770 |
595.15 |
| Aug 05 2021 |
1101 |
574.75 |
| Jul 29 2021 |
549 |
629.83 |
| Jul 29 2021 |
778 |
595.15 |
| Jul 29 2021 |
1122 |
574.75 |
| Jul 22 2021 |
540 |
629.83 |
| Jul 22 2021 |
795 |
595.15 |
| Jul 22 2021 |
1143 |
574.75 |
| Jul 15 2021 |
555 |
629.83 |
| Jul 15 2021 |
798 |
595.15 |
| Jul 15 2021 |
1166 |
574.75 |
| Jul 08 2021 |
560 |
629.83 |
| Jul 08 2021 |
841 |
595.15 |
| Jul 08 2021 |
1193 |
574.75 |
| Jul 01 2021 |
574 |
629.83 |
| Jul 01 2021 |
841 |
595.15 |
| Jul 01 2021 |
1230 |
574.75 |
| Jun 24 2021 |
1384 |
643.16 |
| Jun 24 2021 |
826 |
595.15 |
| Jun 24 2021 |
1388 |
606.62 |
| Jun 17 2021 |
1373 |
643.16 |
| Jun 17 2021 |
828 |
595.15 |
| Jun 17 2021 |
1384 |
606.62 |
| Jun 10 2021 |
1408 |
643.16 |
| Jun 10 2021 |
855 |
595.15 |
| Jun 10 2021 |
1442 |
627.16 |
| Jun 03 2021 |
1471 |
627.16 |
| May 27 2021 |
1405 |
643.16 |
| May 27 2021 |
858 |
595.15 |
| May 27 2021 |
1492 |
627.16 |
| May 07 2021 |
26259 |
627.16 |
| Apr 30 2021 |
3283 |
548.57 |
| Apr 30 2021 |
6020 |
548.57 |
| Apr 23 2021 |
2815 |
548.57 |
| Apr 23 2021 |
5494 |
548.57 |
| Apr 16 2021 |
2353 |
548.57 |
| Apr 16 2021 |
5012 |
548.57 |
| Apr 09 2021 |
2185 |
548.57 |
| Apr 09 2021 |
4318 |
548.57 |
| Apr 02 2021 |
2148 |
548.57 |
| Apr 02 2021 |
4277 |
548.57 |
| Mar 26 2021 |
1958 |
548.57 |
| Mar 26 2021 |
4015 |
548.57 |
