| Jun 02 2026 |
509 |
573.95 |
| Jun 02 2026 |
675 |
573.95 |
| May 26 2026 |
515 |
573.95 |
| May 26 2026 |
661 |
573.95 |
| May 19 2026 |
606 |
573.95 |
| May 19 2026 |
751 |
573.95 |
| May 12 2026 |
644 |
573.95 |
| May 12 2026 |
759 |
573.95 |
| May 05 2026 |
691 |
573.95 |
| May 05 2026 |
761 |
573.95 |
| Apr 28 2026 |
731 |
573.95 |
| Apr 28 2026 |
744 |
573.95 |
| Apr 21 2026 |
724 |
573.95 |
| Apr 21 2026 |
770 |
573.95 |
| Apr 14 2026 |
723 |
573.95 |
| Apr 14 2026 |
770 |
573.95 |
| Apr 07 2026 |
698 |
573.95 |
| Apr 07 2026 |
755 |
573.95 |
| Mar 31 2026 |
711 |
573.95 |
| Mar 31 2026 |
752 |
573.95 |
| Mar 24 2026 |
718 |
573.95 |
| Mar 24 2026 |
754 |
573.95 |
| Mar 17 2026 |
724 |
573.95 |
| Mar 17 2026 |
757 |
573.95 |
| Mar 10 2026 |
731 |
573.95 |
| Mar 10 2026 |
743 |
573.95 |
| Mar 03 2026 |
736 |
573.95 |
| Mar 03 2026 |
752 |
573.95 |
| Feb 24 2026 |
725 |
573.95 |
| Feb 24 2026 |
763 |
573.95 |
| Feb 17 2026 |
711 |
573.95 |
| Feb 17 2026 |
761 |
573.95 |
| Feb 10 2026 |
713 |
573.95 |
| Feb 10 2026 |
752 |
573.95 |
| Feb 03 2026 |
713 |
573.95 |
| Feb 03 2026 |
748 |
573.95 |
| Jan 27 2026 |
710 |
573.95 |
| Jan 27 2026 |
749 |
573.95 |
| Jan 20 2026 |
709 |
573.95 |
| Jan 20 2026 |
757 |
573.95 |
| Jan 13 2026 |
709 |
573.95 |
| Jan 13 2026 |
765 |
573.95 |
| Jan 06 2026 |
709 |
573.95 |
| Jan 06 2026 |
763 |
573.95 |
| Dec 30 2025 |
709 |
573.95 |
| Dec 30 2025 |
763 |
573.95 |
| Dec 23 2025 |
711 |
573.95 |
| Dec 23 2025 |
765 |
573.95 |
| Dec 16 2025 |
709 |
573.95 |
| Dec 16 2025 |
764 |
573.95 |
| Dec 09 2025 |
709 |
573.95 |
| Dec 09 2025 |
764 |
573.95 |
| Dec 02 2025 |
709 |
573.95 |
| Dec 02 2025 |
764 |
573.95 |
| Nov 25 2025 |
709 |
573.95 |
| Nov 25 2025 |
764 |
573.95 |
| Nov 18 2025 |
709 |
573.95 |
| Nov 18 2025 |
764 |
573.95 |
| Nov 11 2025 |
709 |
573.95 |
| Nov 11 2025 |
765 |
573.95 |
| Nov 04 2025 |
709 |
573.95 |
| Nov 04 2025 |
765 |
573.95 |
| Oct 28 2025 |
711 |
573.95 |
| Oct 28 2025 |
764 |
573.95 |
| Oct 21 2025 |
712 |
573.95 |
| Oct 21 2025 |
786 |
573.95 |
| Oct 14 2025 |
712 |
573.95 |
| Oct 14 2025 |
768 |
573.95 |
| Oct 07 2025 |
713 |
573.95 |
| Oct 07 2025 |
844 |
573.95 |
| Sep 30 2025 |
711 |
573.95 |
| Sep 30 2025 |
851 |
573.95 |
| Sep 23 2025 |
711 |
573.95 |
| Sep 23 2025 |
854 |
573.95 |
| Sep 16 2025 |
709 |
573.95 |
| Sep 16 2025 |
822 |
573.95 |
| Sep 09 2025 |
666 |
573.95 |
| Sep 09 2025 |
782 |
573.95 |
| Sep 02 2025 |
672 |
573.95 |
| Sep 02 2025 |
796 |
573.95 |
| Aug 26 2025 |
693 |
573.95 |
| Aug 26 2025 |
798 |
573.95 |
| Aug 19 2025 |
685 |
573.95 |
| Aug 19 2025 |
789 |
573.95 |
| Aug 12 2025 |
680 |
573.95 |
| Aug 12 2025 |
1333 |
573.95 |
| Aug 05 2025 |
657 |
573.95 |
| Aug 05 2025 |
1330 |
573.95 |
| Jul 29 2025 |
675 |
573.95 |
| Jul 29 2025 |
1378 |
573.95 |
| Jul 22 2025 |
684 |
573.95 |
| Jul 22 2025 |
1376 |
573.95 |
| Jul 15 2025 |
686 |
573.95 |
| Jul 15 2025 |
1377 |
573.95 |
| Jul 08 2025 |
703 |
573.95 |
| Jul 08 2025 |
1464 |
573.95 |
| Jul 01 2025 |
703 |
573.95 |
| Jul 01 2025 |
1473 |
573.95 |
| Jun 24 2025 |
630 |
573.95 |
| Jun 24 2025 |
1417 |
573.95 |
| Jun 17 2025 |
633 |
573.95 |
| Jun 17 2025 |
1398 |
573.95 |
| Apr 24 2024 |
1769 |
776.7 |
| Apr 24 2024 |
2751 |
776.7 |
| Apr 17 2024 |
1812 |
776.7 |
| Apr 17 2024 |
2780 |
776.7 |
| Apr 10 2024 |
1853 |
776.7 |
| Apr 10 2024 |
2804 |
776.7 |
| Apr 03 2024 |
1805 |
776.7 |
| Apr 03 2024 |
2771 |
776.7 |
| Mar 27 2024 |
1847 |
776.7 |
| Mar 27 2024 |
2791 |
776.7 |
| Mar 21 2024 |
1834 |
776.7 |
| Mar 21 2024 |
2648 |
776.7 |
| Mar 14 2024 |
1823 |
776.7 |
| Mar 14 2024 |
2677 |
776.7 |
| Mar 07 2024 |
1823 |
776.7 |
| Mar 07 2024 |
2674 |
776.7 |
| Feb 29 2024 |
1828 |
776.7 |
| Feb 29 2024 |
2666 |
776.7 |
| Feb 22 2024 |
1833 |
776.7 |
| Feb 22 2024 |
2673 |
776.7 |
| Feb 15 2024 |
1812 |
776.7 |
| Feb 15 2024 |
2683 |
776.7 |
| Feb 08 2024 |
1786 |
776.7 |
| Feb 08 2024 |
2658 |
776.7 |
| Feb 01 2024 |
1081 |
727.58 |
| Feb 01 2024 |
2333 |
713.69 |
| Jan 25 2024 |
1079 |
727.58 |
| Jan 25 2024 |
2334 |
713.69 |
| Jan 18 2024 |
1079 |
727.58 |
| Jan 18 2024 |
2334 |
713.69 |
| Jan 11 2024 |
1079 |
727.58 |
| Jan 11 2024 |
2335 |
713.69 |
| Jan 04 2024 |
1079 |
727.58 |
| Jan 04 2024 |
2332 |
713.69 |
| Dec 28 2023 |
1079 |
727.58 |
| Dec 28 2023 |
2332 |
713.69 |
| Dec 21 2023 |
1079 |
727.58 |
| Dec 21 2023 |
2332 |
713.69 |
| Dec 14 2023 |
1079 |
727.58 |
| Dec 14 2023 |
2332 |
713.69 |
| Dec 07 2023 |
1079 |
727.58 |
| Dec 07 2023 |
2332 |
713.69 |
| Nov 30 2023 |
1073 |
727.58 |
| Nov 30 2023 |
2328 |
713.69 |
| Nov 23 2023 |
1067 |
727.58 |
| Nov 23 2023 |
2321 |
713.69 |
| Nov 16 2023 |
1067 |
727.58 |
| Nov 16 2023 |
2320 |
713.69 |
| Nov 09 2023 |
1068 |
727.58 |
| Nov 09 2023 |
2322 |
713.69 |
| Nov 02 2023 |
1068 |
727.58 |
| Nov 02 2023 |
2322 |
713.69 |
| Oct 26 2023 |
1058 |
727.58 |
| Oct 26 2023 |
2312 |
713.69 |
| Oct 19 2023 |
1061 |
727.58 |
| Oct 19 2023 |
2269 |
713.69 |
| Oct 12 2023 |
1059 |
727.58 |
| Oct 12 2023 |
2268 |
713.69 |
| Oct 05 2023 |
1058 |
727.58 |
| Oct 05 2023 |
2268 |
713.69 |
| Sep 28 2023 |
1058 |
727.58 |
| Sep 28 2023 |
2265 |
713.69 |
| Sep 21 2023 |
1055 |
727.58 |
| Sep 21 2023 |
2259 |
713.69 |
| Sep 14 2023 |
1063 |
727.58 |
| Sep 14 2023 |
2263 |
713.69 |
| Sep 07 2023 |
1066 |
727.58 |
| Sep 07 2023 |
2269 |
713.69 |
| Aug 31 2023 |
1068 |
727.58 |
| Aug 31 2023 |
2271 |
713.69 |
| Aug 24 2023 |
1070 |
727.58 |
| Aug 24 2023 |
2250 |
713.69 |
| Aug 17 2023 |
1066 |
727.58 |
| Aug 17 2023 |
2262 |
713.69 |
| Aug 10 2023 |
1068 |
727.58 |
| Aug 10 2023 |
2265 |
713.69 |
| Aug 03 2023 |
1072 |
727.58 |
| Aug 03 2023 |
2265 |
713.69 |
| Jul 27 2023 |
1084 |
727.58 |
| Jul 27 2023 |
2273 |
713.69 |
| Jul 20 2023 |
1102 |
727.58 |
| Jul 20 2023 |
2262 |
713.69 |
| Jul 13 2023 |
1105 |
727.58 |
| Jul 13 2023 |
2295 |
713.69 |
| Jul 06 2023 |
1109 |
727.58 |
| Jul 06 2023 |
2306 |
713.69 |
| Jun 29 2023 |
1115 |
727.58 |
| Jun 29 2023 |
2308 |
713.69 |
| Jun 22 2023 |
1118 |
727.58 |
| Jun 22 2023 |
2316 |
713.69 |
| Jun 15 2023 |
1109 |
727.58 |
| Jun 15 2023 |
2309 |
713.69 |
| Jun 08 2023 |
1117 |
727.58 |
| Jun 08 2023 |
2318 |
713.69 |
| Jun 01 2023 |
1133 |
727.58 |
| Jun 01 2023 |
2322 |
713.69 |
| May 25 2023 |
1108 |
727.58 |
| May 25 2023 |
2298 |
713.69 |
| May 18 2023 |
1112 |
727.58 |
| May 18 2023 |
2287 |
713.69 |
| May 11 2023 |
1099 |
727.58 |
| May 11 2023 |
2268 |
713.69 |
| May 04 2023 |
1052 |
727.58 |
| May 04 2023 |
2229 |
713.69 |
| Apr 27 2023 |
998 |
727.58 |
| Apr 27 2023 |
2172 |
713.69 |
| Apr 20 2023 |
991 |
727.58 |
| Apr 20 2023 |
2148 |
713.69 |
| Apr 13 2023 |
979 |
727.58 |
| Apr 13 2023 |
2148 |
713.69 |
| Apr 06 2023 |
979 |
727.58 |
| Apr 06 2023 |
2149 |
713.69 |
| Mar 30 2023 |
971 |
727.58 |
| Mar 30 2023 |
2143 |
713.69 |
| Mar 23 2023 |
957 |
727.58 |
| Mar 23 2023 |
2119 |
713.69 |
| Mar 16 2023 |
946 |
727.58 |
| Mar 16 2023 |
2106 |
713.69 |
| Mar 09 2023 |
895 |
727.58 |
| Mar 09 2023 |
2072 |
713.69 |
| Mar 02 2023 |
892 |
727.58 |
| Mar 02 2023 |
2052 |
713.69 |
| Feb 23 2023 |
892 |
714.97 |
| Feb 23 2023 |
2047 |
706.38 |
| Feb 16 2023 |
876 |
714.97 |
| Feb 16 2023 |
2021 |
706.38 |
| Feb 09 2023 |
874 |
714.97 |
| Feb 09 2023 |
2018 |
706.38 |
| Feb 02 2023 |
877 |
714.97 |
| Feb 02 2023 |
2012 |
706.38 |
| Jan 26 2023 |
879 |
714.97 |
| Jan 26 2023 |
2012 |
706.38 |
| Jan 19 2023 |
879 |
714.97 |
| Jan 19 2023 |
2007 |
706.38 |
| Jan 12 2023 |
879 |
714.97 |
| Jan 12 2023 |
2007 |
706.38 |
| Jan 05 2023 |
879 |
714.97 |
| Jan 05 2023 |
2007 |
706.38 |
| Dec 29 2022 |
879 |
714.97 |
| Dec 29 2022 |
2007 |
706.38 |
| Dec 22 2022 |
879 |
714.97 |
| Dec 22 2022 |
2007 |
706.38 |
| Dec 15 2022 |
874 |
743.88 |
| Dec 15 2022 |
2011 |
725.91 |
| Dec 08 2022 |
874 |
743.88 |
| Dec 08 2022 |
2010 |
725.91 |
| Dec 01 2022 |
874 |
743.88 |
| Dec 01 2022 |
2010 |
725.91 |
| Nov 24 2022 |
874 |
743.88 |
| Nov 24 2022 |
2010 |
725.91 |
| Nov 17 2022 |
1330 |
653.25 |
| Nov 17 2022 |
1935 |
659.5 |
| Nov 10 2022 |
1330 |
653.25 |
| Nov 10 2022 |
1935 |
659.5 |
| Nov 03 2022 |
1330 |
653.25 |
| Nov 03 2022 |
1933 |
659.5 |
| Oct 27 2022 |
1329 |
653.25 |
| Oct 27 2022 |
1929 |
659.5 |
| Oct 20 2022 |
1335 |
653.25 |
| Oct 20 2022 |
1930 |
659.5 |
| Oct 13 2022 |
1339 |
653.25 |
| Oct 13 2022 |
1934 |
659.5 |
| Oct 06 2022 |
1337 |
653.25 |
| Oct 06 2022 |
1934 |
659.5 |
| Sep 29 2022 |
1334 |
653.25 |
| Sep 29 2022 |
1933 |
659.5 |
| Sep 22 2022 |
1319 |
653.25 |
| Sep 22 2022 |
1929 |
659.5 |
| Sep 15 2022 |
1319 |
653.25 |
| Sep 15 2022 |
1927 |
659.5 |
| Sep 08 2022 |
1326 |
653.25 |
| Sep 08 2022 |
1917 |
659.5 |
| Sep 01 2022 |
1313 |
653.25 |
| Sep 01 2022 |
1892 |
659.5 |
| Aug 25 2022 |
1318 |
653.25 |
| Aug 25 2022 |
1870 |
659.5 |
| Aug 18 2022 |
1318 |
653.25 |
| Aug 18 2022 |
1866 |
659.5 |
| Aug 11 2022 |
1320 |
653.25 |
| Aug 11 2022 |
1860 |
659.5 |
| Aug 04 2022 |
1320 |
653.25 |
| Aug 04 2022 |
1853 |
659.5 |
| Jul 28 2022 |
1315 |
653.25 |
| Jul 28 2022 |
1832 |
659.5 |
| Jul 21 2022 |
1302 |
653.25 |
| Jul 21 2022 |
1797 |
659.5 |
| Jul 14 2022 |
1296 |
653.25 |
| Jul 14 2022 |
1790 |
659.5 |
| Jul 07 2022 |
1305 |
653.25 |
| Jul 07 2022 |
1774 |
659.5 |
| Jun 30 2022 |
1302 |
653.25 |
| Jun 30 2022 |
1765 |
659.5 |
| Jun 23 2022 |
1307 |
653.25 |
| Jun 23 2022 |
1746 |
659.5 |
| Jun 16 2022 |
1290 |
653.25 |
| Jun 16 2022 |
1685 |
659.5 |
| Jun 09 2022 |
1269 |
653.25 |
| Jun 09 2022 |
1645 |
659.5 |
| Jun 02 2022 |
1252 |
653.25 |
| Jun 02 2022 |
1596 |
659.5 |
| May 26 2022 |
1250 |
653.25 |
| May 26 2022 |
1571 |
659.5 |
| May 19 2022 |
1221 |
653.25 |
| May 19 2022 |
1529 |
659.5 |
| May 12 2022 |
1219 |
653.25 |
| May 12 2022 |
1514 |
659.5 |
| May 05 2022 |
1204 |
653.25 |
| May 05 2022 |
1472 |
659.5 |
| Apr 28 2022 |
1230 |
653.25 |
| Apr 28 2022 |
1416 |
659.5 |
| Apr 21 2022 |
1130 |
653.25 |
| Apr 21 2022 |
1364 |
659.5 |
| Apr 14 2022 |
1123 |
653.25 |
| Apr 14 2022 |
1316 |
659.5 |
| Apr 07 2022 |
1101 |
653.25 |
| Apr 07 2022 |
1290 |
659.5 |
| Mar 31 2022 |
1110 |
653.25 |
| Mar 31 2022 |
1269 |
659.5 |
| Mar 24 2022 |
1089 |
653.25 |
| Mar 24 2022 |
1227 |
659.5 |
| Mar 17 2022 |
1084 |
653.25 |
| Mar 17 2022 |
1221 |
659.5 |
| Mar 10 2022 |
1053 |
653.25 |
| Mar 10 2022 |
1161 |
659.5 |
| Mar 03 2022 |
1115 |
653.25 |
| Mar 03 2022 |
1187 |
659.5 |
| Feb 24 2022 |
1170 |
677.14 |
| Feb 24 2022 |
1563 |
677.14 |
| Feb 17 2022 |
1099 |
677.14 |
| Feb 17 2022 |
1402 |
677.14 |
| Feb 10 2022 |
1237 |
677.14 |
| Feb 10 2022 |
1485 |
677.14 |
| Feb 03 2022 |
1276 |
677.14 |
| Feb 03 2022 |
1513 |
677.14 |
| Jan 27 2022 |
1296 |
677.14 |
| Jan 27 2022 |
1538 |
677.14 |
| Jan 20 2022 |
1308 |
677.14 |
| Jan 20 2022 |
1554 |
677.14 |
| Jan 13 2022 |
1308 |
677.14 |
| Jan 13 2022 |
1560 |
677.14 |
| Jan 06 2022 |
1308 |
677.14 |
| Jan 06 2022 |
1560 |
677.14 |
| Dec 30 2021 |
1362 |
677.14 |
| Dec 30 2021 |
1611 |
677.14 |
| Dec 23 2021 |
1362 |
677.14 |
| Dec 23 2021 |
1611 |
677.14 |
| Dec 16 2021 |
1362 |
677.14 |
| Dec 16 2021 |
1611 |
677.14 |
| Dec 09 2021 |
1362 |
677.14 |
| Dec 09 2021 |
1611 |
677.14 |
| Dec 02 2021 |
1362 |
677.14 |
| Dec 02 2021 |
1612 |
677.14 |
| Nov 25 2021 |
1362 |
677.14 |
| Nov 25 2021 |
1612 |
677.14 |
| Nov 18 2021 |
1362 |
677.14 |
| Nov 18 2021 |
1612 |
677.14 |
| Nov 11 2021 |
1362 |
677.14 |
| Nov 11 2021 |
1615 |
677.14 |
| Nov 04 2021 |
1362 |
677.14 |
| Nov 04 2021 |
1631 |
677.14 |
| Oct 28 2021 |
1362 |
677.14 |
| Oct 28 2021 |
1634 |
677.14 |
| Oct 21 2021 |
1362 |
677.14 |
| Oct 21 2021 |
1634 |
677.14 |
| Oct 14 2021 |
1368 |
677.14 |
| Oct 14 2021 |
1638 |
677.14 |
| Oct 07 2021 |
1368 |
677.14 |
| Oct 07 2021 |
1643 |
677.14 |
| Sep 30 2021 |
1368 |
677.14 |
| Sep 30 2021 |
1635 |
677.14 |
| Sep 23 2021 |
1370 |
677.14 |
| Sep 23 2021 |
1616 |
677.14 |
| Sep 16 2021 |
1371 |
677.14 |
| Sep 16 2021 |
1605 |
677.14 |
| Sep 09 2021 |
1400 |
677.14 |
| Sep 09 2021 |
1630 |
677.14 |
| Sep 02 2021 |
1410 |
677.14 |
| Sep 02 2021 |
1612 |
677.14 |
| Aug 26 2021 |
1428 |
677.14 |
| Aug 26 2021 |
1595 |
677.14 |
| Aug 19 2021 |
1422 |
677.14 |
| Aug 19 2021 |
1591 |
677.14 |
| Aug 12 2021 |
1446 |
677.14 |
| Aug 12 2021 |
1617 |
677.14 |
| Aug 05 2021 |
1439 |
677.14 |
| Aug 05 2021 |
1627 |
677.14 |
| Jul 29 2021 |
1469 |
677.14 |
| Jul 29 2021 |
1654 |
677.14 |
| Jul 22 2021 |
1459 |
677.14 |
| Jul 22 2021 |
1630 |
677.14 |
| Jul 15 2021 |
1554 |
677.14 |
| Jul 15 2021 |
1642 |
677.14 |
| Jul 08 2021 |
1548 |
677.14 |
| Jul 08 2021 |
1655 |
677.14 |
| Jul 01 2021 |
1554 |
677.14 |
| Jul 01 2021 |
1655 |
677.14 |
| Jun 24 2021 |
1561 |
677.14 |
| Jun 24 2021 |
1683 |
677.14 |
| Jun 17 2021 |
1546 |
677.14 |
| Jun 17 2021 |
1667 |
677.14 |
| Jun 10 2021 |
1581 |
677.14 |
| Jun 10 2021 |
1669 |
677.14 |
| Jun 03 2021 |
1642 |
677.14 |
| May 27 2021 |
1579 |
677.14 |
| May 27 2021 |
1659 |
677.14 |
| May 07 2021 |
26977 |
677.14 |
| Apr 30 2021 |
3680 |
677.14 |
| Apr 30 2021 |
6647 |
677.14 |
| Apr 23 2021 |
3182 |
677.14 |
| Apr 23 2021 |
6072 |
677.14 |
| Apr 16 2021 |
2668 |
677.14 |
| Apr 16 2021 |
5535 |
677.14 |
| Apr 09 2021 |
2489 |
677.14 |
| Apr 09 2021 |
4784 |
677.14 |
| Apr 02 2021 |
2442 |
677.14 |
| Apr 02 2021 |
4734 |
677.14 |
| Mar 26 2021 |
2229 |
677.14 |
| Mar 26 2021 |
4449 |
677.14 |
