| Apr 01 2019 |
15417 |
516.46 |
| Mar 01 2019 |
15083 |
516.46 |
| Feb 01 2019 |
14948 |
516.46 |
| Jan 01 2019 |
11859 |
516.46 |
| Dec 01 2018 |
14860 |
516.46 |
| Nov 01 2018 |
11834 |
516.46 |
| Oct 01 2018 |
11856 |
516.46 |
| Sep 01 2018 |
11078 |
516.46 |
| Aug 01 2018 |
10491 |
516.46 |
| Jul 01 2018 |
10256 |
516.46 |
| Jun 01 2018 |
9603 |
516.46 |
| May 01 2018 |
8112 |
516.46 |
| Apr 01 2018 |
6289 |
516.46 |
| Mar 01 2018 |
5390 |
516.46 |
| Feb 01 2018 |
5330 |
516.46 |
| Dec 01 2017 |
5073 |
516.46 |
| Nov 01 2017 |
5017 |
516.46 |
| Oct 01 2017 |
4994 |
516.46 |
| Sep 01 2017 |
4563 |
516.46 |
| Aug 01 2017 |
4521 |
516.46 |
| Jul 01 2017 |
4288 |
516.46 |
| Jun 01 2017 |
4186 |
516.46 |
| May 01 2017 |
4140 |
516.46 |
| Jun 05 2013 |
3238 |
272.48 |
| Jun 05 2013 |
3979 |
272.48 |
| May 29 2013 |
3291 |
272.48 |
| May 29 2013 |
4001 |
272.48 |
| May 22 2013 |
3361 |
272.48 |
| May 22 2013 |
4119 |
272.48 |
| May 15 2013 |
3408 |
272.48 |
| May 15 2013 |
4150 |
272.48 |
| May 08 2013 |
3393 |
272.48 |
| May 08 2013 |
4095 |
272.48 |
| May 01 2013 |
3474 |
272.48 |
| May 01 2013 |
4180 |
272.48 |
| Apr 24 2013 |
3515 |
272.48 |
| Apr 24 2013 |
4224 |
272.48 |
| Apr 17 2013 |
3565 |
272.48 |
| Apr 17 2013 |
4292 |
272.48 |
| Apr 10 2013 |
3543 |
272.48 |
| Apr 10 2013 |
4354 |
272.48 |
| Apr 03 2013 |
3545 |
272.48 |
| Apr 03 2013 |
4383 |
272.48 |
| Mar 27 2013 |
3594 |
272.48 |
| Mar 27 2013 |
4447 |
272.48 |
| Mar 20 2013 |
3568 |
272.48 |
| Mar 20 2013 |
4465 |
272.48 |
| Mar 13 2013 |
8323 |
321.61 |
| Oct 19 2012 |
2899 |
272.48 |
| Oct 19 2012 |
7227 |
321.61 |
| Sep 23 2012 |
2897 |
272.48 |
| Sep 23 2012 |
7204 |
321.61 |
| Aug 31 2012 |
2840 |
272.48 |
| Aug 31 2012 |
7103 |
321.61 |
| Aug 24 2012 |
2827 |
272.48 |
| Aug 24 2012 |
7070 |
321.61 |
| Aug 10 2012 |
2783 |
272.48 |
| Aug 10 2012 |
6954 |
321.61 |
| Aug 03 2012 |
2763 |
272.48 |
| Aug 03 2012 |
6898 |
321.61 |
| Jul 27 2012 |
2717 |
272.48 |
| Jul 27 2012 |
6815 |
321.61 |
| Jul 06 2012 |
4389 |
311.11 |
| Jul 06 2012 |
7325 |
328.64 |
| Jun 22 2012 |
4071 |
311.11 |
| Jun 22 2012 |
7036 |
328.64 |
| Jun 15 2012 |
4132 |
311.11 |
| Jun 15 2012 |
7462 |
328.64 |
| Jun 08 2012 |
6208 |
349.73 |
| Jun 08 2012 |
9018 |
347.37 |
| Jun 01 2012 |
5947 |
349.73 |
| Jun 01 2012 |
8995 |
347.37 |
| May 25 2012 |
5039 |
349.73 |
| May 25 2012 |
8387 |
347.37 |
| May 18 2012 |
5136 |
349.73 |
| May 18 2012 |
8513 |
347.37 |
| May 11 2012 |
5102 |
349.73 |
| May 11 2012 |
8544 |
347.37 |
| May 04 2012 |
3296 |
310.88 |
| May 04 2012 |
6921 |
328.53 |
| Apr 27 2012 |
3213 |
310.88 |
| Apr 27 2012 |
6842 |
328.53 |
| Apr 13 2012 |
2380 |
294.27 |
| Apr 13 2012 |
5623 |
315.03 |
| Apr 06 2012 |
2095 |
287.32 |
| Apr 06 2012 |
4734 |
300.97 |
| Mar 27 2012 |
2078 |
287.32 |
| Mar 27 2012 |
4656 |
300.97 |
| Sep 23 2011 |
2039 |
266.51 |
| Sep 23 2011 |
2718 |
266.51 |
| Sep 16 2011 |
2036 |
266.51 |
| Sep 16 2011 |
2715 |
266.51 |
| Sep 10 2011 |
1991 |
266.51 |
| Sep 10 2011 |
2694 |
266.51 |
| Sep 02 2011 |
1993 |
266.51 |
| Sep 02 2011 |
2677 |
266.51 |
| Aug 26 2011 |
1989 |
266.51 |
| Aug 26 2011 |
2678 |
266.51 |
| Aug 19 2011 |
1908 |
266.51 |
| Aug 19 2011 |
2377 |
266.51 |
| Aug 12 2011 |
1873 |
266.51 |
| Aug 12 2011 |
2351 |
266.51 |
| Aug 05 2011 |
1875 |
266.51 |
| Aug 05 2011 |
2347 |
266.51 |
| Jul 29 2011 |
1872 |
266.51 |
| Jul 29 2011 |
2341 |
266.51 |
| Jul 22 2011 |
1744 |
266.51 |
| Jul 22 2011 |
2201 |
266.51 |
| Jul 15 2011 |
1654 |
266.51 |
| Jul 15 2011 |
2096 |
266.51 |
| Jul 08 2011 |
1555 |
263.75 |
| Jul 08 2011 |
2010 |
263.75 |
| Jul 01 2011 |
914 |
249.45 |
| Jul 01 2011 |
1087 |
263.75 |
| Jul 01 2011 |
2039 |
286.92 |
| Jun 17 2011 |
901 |
249.45 |
| Jun 17 2011 |
1106 |
266.46 |
| Jun 17 2011 |
2250 |
295.54 |
| Jun 10 2011 |
843 |
249.45 |
| Jun 10 2011 |
2659 |
310.09 |
| Jun 03 2011 |
763 |
249.45 |
| Jun 03 2011 |
2475 |
310.09 |
| May 29 2011 |
757 |
249.45 |
| May 29 2011 |
2505 |
310.09 |
| May 06 2011 |
1034 |
267.34 |
| May 06 2011 |
860 |
249.45 |
| May 06 2011 |
2280 |
295.84 |
| Apr 22 2011 |
1703 |
307.5 |
| Apr 22 2011 |
980 |
249.45 |
| Apr 22 2011 |
2802 |
308.79 |
| Apr 01 2011 |
1068 |
249.45 |
| Apr 01 2011 |
1563 |
370.72 |
| Apr 01 2011 |
1908 |
297.66 |
| Apr 01 2011 |
2591 |
298.44 |
| Oct 15 2010 |
2524 |
297.66 |
| Oct 15 2010 |
1321 |
249.45 |
| Oct 15 2010 |
3226 |
298.44 |
| Aug 15 2010 |
2424 |
297.66 |
| Aug 15 2010 |
3120 |
297.66 |
| Aug 01 2010 |
2274 |
297.66 |
| Aug 01 2010 |
2979 |
297.66 |
| Jul 15 2010 |
2150 |
297.66 |
| Jul 15 2010 |
2763 |
297.66 |
| Jul 01 2010 |
2435 |
307.77 |
| Jul 01 2010 |
3230 |
307.77 |
| Jun 15 2010 |
2537 |
316.82 |
| Jun 15 2010 |
3420 |
316.82 |
| Jun 01 2010 |
2241 |
318.06 |
| Jun 01 2010 |
3256 |
318.06 |
| May 15 2010 |
2133 |
319.04 |
| May 15 2010 |
3122 |
319.04 |
| Apr 30 2010 |
1987 |
319.04 |
| Apr 30 2010 |
3002 |
319.04 |
| Apr 15 2010 |
2038 |
329.17 |
| Apr 15 2010 |
1781 |
319.04 |
| Apr 15 2010 |
3100 |
325.19 |
| Apr 02 2010 |
1495 |
319.04 |
| Apr 02 2010 |
1633 |
329.17 |
| Apr 02 2010 |
2696 |
325.19 |
| Aug 30 2009 |
1143 |
319.04 |
| Aug 30 2009 |
1026 |
329.17 |
| Aug 30 2009 |
1724 |
325.19 |
| Aug 15 2009 |
1153 |
319.04 |
| Aug 15 2009 |
1128 |
329.17 |
| Aug 15 2009 |
1729 |
325.19 |
| Aug 01 2009 |
859 |
339.95 |
| Aug 01 2009 |
1184 |
319.04 |
| Aug 01 2009 |
1116 |
329.17 |
| Aug 01 2009 |
1782 |
328.15 |
| Jul 15 2009 |
1124 |
329.17 |
| Jul 15 2009 |
1192 |
319.04 |
| Jul 15 2009 |
852 |
339.95 |
| Jul 15 2009 |
1780 |
328.15 |
| Jul 01 2009 |
856 |
339.95 |
| Jul 01 2009 |
1099 |
320.71 |
| Jul 01 2009 |
901 |
329.17 |
| Jul 01 2009 |
1617 |
325.33 |
| Jun 15 2009 |
918 |
329.17 |
| Jun 15 2009 |
838 |
297.94 |
| Jun 15 2009 |
1325 |
307.99 |
| Jun 01 2009 |
847 |
339.95 |
| Jun 01 2009 |
742 |
297.23 |
| Jun 01 2009 |
859 |
329.17 |
| Jun 01 2009 |
1360 |
314.59 |
| May 15 2009 |
686 |
282.69 |
| May 15 2009 |
852 |
329.17 |
| May 15 2009 |
847 |
339.95 |
| May 15 2009 |
1199 |
301.02 |
| May 01 2009 |
748 |
326.37 |
| May 01 2009 |
683 |
282.69 |
| May 01 2009 |
788 |
339.95 |
| May 01 2009 |
1179 |
305.53 |
| Apr 15 2009 |
693 |
282.69 |
| Apr 15 2009 |
704 |
339.95 |
| Apr 15 2009 |
657 |
316.19 |
| Apr 15 2009 |
1096 |
303.91 |
| Apr 01 2009 |
647 |
316.19 |
| Apr 01 2009 |
704 |
339.95 |
| Apr 01 2009 |
693 |
282.69 |
| Apr 01 2009 |
1102 |
303.91 |
| Oct 14 2008 |
622 |
282.69 |
| Oct 14 2008 |
704 |
339.95 |
| Oct 14 2008 |
627 |
316.19 |
| Oct 14 2008 |
1017 |
303.91 |
| Jul 13 2008 |
806 |
299.98 |
