| Sep 23 2025 |
215 |
651.44 |
| Sep 23 2025 |
15764 |
651.44 |
| Sep 16 2025 |
168 |
666.13 |
| Sep 16 2025 |
15151 |
666.13 |
| Sep 09 2025 |
119 |
666.13 |
| Sep 09 2025 |
14968 |
666.13 |
| Sep 02 2025 |
83 |
666.13 |
| Sep 02 2025 |
15067 |
666.13 |
| Aug 26 2025 |
83 |
666.13 |
| Aug 26 2025 |
14964 |
666.13 |
| Aug 19 2025 |
83 |
666.13 |
| Aug 19 2025 |
15182 |
666.13 |
| Aug 12 2025 |
83 |
666.13 |
| Aug 12 2025 |
15893 |
666.13 |
| Aug 05 2025 |
83 |
666.13 |
| Aug 05 2025 |
15393 |
666.13 |
| Jul 29 2025 |
23463 |
627.34 |
| Jul 29 2025 |
83 |
666.13 |
| Jul 29 2025 |
15496 |
666.13 |
| Jul 22 2025 |
22793 |
627.34 |
| Jul 22 2025 |
83 |
666.13 |
| Jul 22 2025 |
15504 |
666.13 |
| Jul 15 2025 |
23298 |
627.34 |
| Jul 15 2025 |
83 |
666.13 |
| Jul 15 2025 |
15788 |
666.13 |
| Jul 08 2025 |
23387 |
627.34 |
| Jul 08 2025 |
1154 |
331.76 |
| Jul 08 2025 |
83 |
666.13 |
| Jul 08 2025 |
16574 |
666.13 |
| Jul 08 2025 |
3031 |
331.76 |
| Jul 01 2025 |
23292 |
627.34 |
| Jul 01 2025 |
464 |
297.26 |
| Jul 01 2025 |
83 |
666.13 |
| Jul 01 2025 |
16214 |
666.13 |
| Jul 01 2025 |
1619 |
297.26 |
| Jun 24 2025 |
23586 |
627.34 |
| Jun 24 2025 |
398 |
297.26 |
| Jun 24 2025 |
83 |
666.13 |
| Jun 24 2025 |
16083 |
666.13 |
| Jun 24 2025 |
1521 |
297.26 |
| Jun 17 2025 |
23984 |
627.34 |
| Jun 17 2025 |
400 |
297.26 |
| Jun 17 2025 |
554 |
259.37 |
| Jun 17 2025 |
83 |
666.13 |
| Jun 17 2025 |
16386 |
666.13 |
| Jun 17 2025 |
1593 |
284.63 |
| Jun 10 2025 |
22113 |
627.34 |
| Jun 10 2025 |
374 |
284.93 |
| Jun 10 2025 |
561 |
259.37 |
| Jun 10 2025 |
83 |
666.13 |
| Jun 10 2025 |
16578 |
666.13 |
| Jun 10 2025 |
1405 |
278.54 |
| Jun 03 2025 |
22113 |
627.34 |
| Jun 03 2025 |
325 |
281.78 |
| Jun 03 2025 |
549 |
259.37 |
| Jun 03 2025 |
83 |
666.13 |
| Jun 03 2025 |
16721 |
666.13 |
| Jun 03 2025 |
1370 |
277.3 |
| May 27 2025 |
24045 |
627.34 |
| May 27 2025 |
317 |
281.78 |
| May 27 2025 |
499 |
257.09 |
| May 27 2025 |
83 |
666.13 |
| May 27 2025 |
16593 |
666.13 |
| May 27 2025 |
958 |
261.91 |
| May 20 2025 |
20722 |
627.34 |
| May 20 2025 |
328 |
281.78 |
| May 20 2025 |
471 |
257.09 |
| May 20 2025 |
83 |
666.13 |
| May 20 2025 |
16897 |
666.13 |
| May 20 2025 |
998 |
261.91 |
| May 13 2025 |
20288 |
627.34 |
| May 13 2025 |
268 |
275.63 |
| May 13 2025 |
470 |
257.09 |
| May 13 2025 |
83 |
666.13 |
| May 13 2025 |
16850 |
666.13 |
| May 13 2025 |
912 |
257.65 |
| May 06 2025 |
20165 |
627.34 |
| May 06 2025 |
156 |
261.1 |
| May 06 2025 |
464 |
257.09 |
| May 06 2025 |
83 |
666.13 |
| May 06 2025 |
16748 |
666.13 |
| May 06 2025 |
886 |
256.91 |
| Apr 29 2025 |
18382 |
627.34 |
| Apr 29 2025 |
180 |
261.1 |
| Apr 29 2025 |
482 |
257.09 |
| Apr 29 2025 |
83 |
666.13 |
| Apr 29 2025 |
16636 |
666.13 |
| Apr 29 2025 |
940 |
256.91 |
| Apr 22 2025 |
19014 |
627.34 |
| Apr 22 2025 |
201 |
261.1 |
| Apr 22 2025 |
499 |
257.09 |
| Apr 22 2025 |
83 |
666.13 |
| Apr 22 2025 |
16978 |
666.13 |
| Apr 22 2025 |
976 |
256.91 |
| Apr 15 2025 |
21773 |
627.34 |
| Apr 15 2025 |
186 |
261.1 |
| Apr 15 2025 |
493 |
257.09 |
| Apr 15 2025 |
83 |
666.13 |
| Apr 15 2025 |
16737 |
666.13 |
| Apr 15 2025 |
972 |
256.91 |
| Apr 08 2025 |
21663 |
627.34 |
| Apr 08 2025 |
182 |
258.3 |
| Apr 08 2025 |
501 |
257.09 |
| Apr 08 2025 |
83 |
666.13 |
| Apr 08 2025 |
16390 |
666.13 |
| Apr 08 2025 |
1028 |
256.53 |
| Apr 01 2025 |
21333 |
627.34 |
| Apr 01 2025 |
190 |
258.13 |
| Apr 01 2025 |
501 |
257.09 |
| Apr 01 2025 |
83 |
666.13 |
| Apr 01 2025 |
16024 |
666.13 |
| Apr 01 2025 |
1034 |
256.53 |
| Mar 25 2025 |
20984 |
627.34 |
| Mar 25 2025 |
177 |
258.13 |
| Mar 25 2025 |
506 |
257.09 |
| Mar 25 2025 |
83 |
666.13 |
| Mar 25 2025 |
15950 |
666.13 |
| Mar 25 2025 |
1024 |
256.53 |
| Mar 18 2025 |
20666 |
627.34 |
| Mar 18 2025 |
182 |
258.13 |
| Mar 18 2025 |
505 |
257.09 |
| Mar 18 2025 |
83 |
666.13 |
| Mar 18 2025 |
16047 |
666.13 |
| Mar 18 2025 |
1041 |
256.53 |
| Mar 11 2025 |
21516 |
627.34 |
| Mar 11 2025 |
187 |
258.13 |
| Mar 11 2025 |
499 |
257.09 |
| Mar 11 2025 |
83 |
666.13 |
| Mar 11 2025 |
16124 |
666.13 |
| Mar 11 2025 |
1051 |
256.53 |
| Mar 04 2025 |
19517 |
627.34 |
| Mar 04 2025 |
192 |
258.13 |
| Mar 04 2025 |
499 |
257.09 |
| Mar 04 2025 |
83 |
666.13 |
| Mar 04 2025 |
15468 |
666.13 |
| Mar 04 2025 |
1061 |
256.53 |
| Feb 25 2025 |
19599 |
627.34 |
| Feb 25 2025 |
178 |
256.96 |
| Feb 25 2025 |
505 |
257.09 |
| Feb 25 2025 |
83 |
666.13 |
| Feb 25 2025 |
15551 |
666.13 |
| Feb 25 2025 |
1045 |
255.86 |
| Feb 18 2025 |
19170 |
627.34 |
| Feb 18 2025 |
185 |
256.96 |
| Feb 18 2025 |
505 |
257.09 |
| Feb 18 2025 |
83 |
666.13 |
| Feb 18 2025 |
15453 |
666.13 |
| Feb 18 2025 |
1065 |
255.86 |
| Feb 11 2025 |
83 |
666.13 |
| Feb 11 2025 |
18061 |
627.34 |
| Feb 11 2025 |
192 |
256.96 |
| Feb 11 2025 |
502 |
257.09 |
| Feb 11 2025 |
15134 |
666.13 |
| Feb 11 2025 |
1065 |
255.86 |
| Feb 04 2025 |
16434 |
627.34 |
| Feb 04 2025 |
192 |
256.96 |
| Feb 04 2025 |
499 |
257.09 |
| Feb 04 2025 |
14997 |
666.13 |
| Feb 04 2025 |
1066 |
255.86 |
| Jan 29 2025 |
16391 |
627.34 |
| Jan 29 2025 |
194 |
256.96 |
| Jan 29 2025 |
499 |
257.09 |
| Jan 29 2025 |
15190 |
666.13 |
| Jan 29 2025 |
1067 |
255.86 |
| Jan 22 2025 |
198 |
256.96 |
| Jan 22 2025 |
492 |
257.09 |
| Jan 22 2025 |
15058 |
666.13 |
| Jan 22 2025 |
1064 |
255.86 |
| Jan 15 2025 |
198 |
256.96 |
| Jan 15 2025 |
493 |
257.09 |
| Jan 15 2025 |
15100 |
666.13 |
| Jan 15 2025 |
1067 |
255.86 |
| Jan 08 2025 |
198 |
256.96 |
| Jan 08 2025 |
228 |
257.09 |
| Jan 08 2025 |
15016 |
666.13 |
| Jan 08 2025 |
1062 |
255.86 |
| Jan 01 2025 |
198 |
256.96 |
| Jan 01 2025 |
239 |
257.09 |
| Jan 01 2025 |
14194 |
666.13 |
| Jan 01 2025 |
1062 |
255.86 |
| Dec 25 2024 |
198 |
256.96 |
| Dec 25 2024 |
239 |
257.09 |
| Dec 25 2024 |
14193 |
666.13 |
| Dec 25 2024 |
1062 |
255.86 |
| Dec 18 2024 |
198 |
256.96 |
| Dec 18 2024 |
239 |
257.09 |
| Dec 18 2024 |
14183 |
666.13 |
| Dec 18 2024 |
1062 |
255.86 |
| Dec 11 2024 |
198 |
256.96 |
| Dec 11 2024 |
238 |
257.09 |
| Dec 11 2024 |
14172 |
666.13 |
| Dec 11 2024 |
1060 |
255.86 |
| Dec 04 2024 |
198 |
256.96 |
| Dec 04 2024 |
238 |
257.09 |
| Dec 04 2024 |
14151 |
666.13 |
| Dec 04 2024 |
1060 |
255.86 |
| Nov 27 2024 |
198 |
256.96 |
| Nov 27 2024 |
238 |
257.09 |
| Nov 27 2024 |
14235 |
666.13 |
| Nov 27 2024 |
1060 |
255.86 |
| Nov 20 2024 |
198 |
256.96 |
| Nov 20 2024 |
238 |
257.09 |
| Nov 20 2024 |
14265 |
666.13 |
| Nov 20 2024 |
1060 |
255.86 |
| Nov 13 2024 |
198 |
256.96 |
| Nov 13 2024 |
238 |
257.09 |
| Nov 13 2024 |
14312 |
666.13 |
| Nov 13 2024 |
1060 |
255.86 |
| Nov 06 2024 |
198 |
256.96 |
| Nov 06 2024 |
238 |
257.09 |
| Nov 06 2024 |
14735 |
666.13 |
| Nov 06 2024 |
1060 |
255.86 |
| Oct 30 2024 |
198 |
256.96 |
| Oct 30 2024 |
240 |
257.09 |
| Oct 30 2024 |
14701 |
666.13 |
| Oct 30 2024 |
1055 |
255.86 |
| Oct 23 2024 |
198 |
256.96 |
| Oct 23 2024 |
240 |
257.09 |
| Oct 23 2024 |
14808 |
666.13 |
| Oct 23 2024 |
1109 |
255.86 |
| Oct 16 2024 |
199 |
256.96 |
| Oct 16 2024 |
240 |
257.09 |
| Oct 16 2024 |
17210 |
680.83 |
| Oct 16 2024 |
1110 |
255.86 |
| Oct 09 2024 |
199 |
256.96 |
| Oct 09 2024 |
239 |
257.09 |
| Oct 09 2024 |
17420 |
680.83 |
| Oct 09 2024 |
1101 |
255.86 |
| Oct 02 2024 |
198 |
256.96 |
| Oct 02 2024 |
239 |
257.09 |
| Oct 02 2024 |
13075 |
680.83 |
| Oct 02 2024 |
1100 |
255.86 |
| Sep 25 2024 |
196 |
256.96 |
| Sep 25 2024 |
241 |
257.09 |
| Sep 25 2024 |
1102 |
255.86 |
| Sep 18 2024 |
197 |
256.96 |
| Sep 18 2024 |
239 |
257.09 |
| Sep 18 2024 |
1101 |
255.86 |
| Sep 11 2024 |
196 |
256.96 |
| Sep 11 2024 |
223 |
257.09 |
| Sep 11 2024 |
1108 |
255.86 |
| Sep 04 2024 |
196 |
256.96 |
| Sep 04 2024 |
226 |
257.09 |
| Sep 04 2024 |
1109 |
255.86 |
| Aug 28 2024 |
180 |
253.58 |
| Aug 28 2024 |
233 |
257.09 |
| Aug 28 2024 |
1103 |
252.72 |
| Aug 21 2024 |
175 |
253.58 |
| Aug 21 2024 |
244 |
257.09 |
| Aug 21 2024 |
1115 |
252.72 |
| Aug 14 2024 |
175 |
253.58 |
| Aug 14 2024 |
251 |
257.09 |
| Aug 14 2024 |
1093 |
252.72 |
| Aug 07 2024 |
215 |
259.83 |
| Aug 07 2024 |
367 |
257.09 |
| Aug 07 2024 |
1089 |
252.92 |
| Jul 31 2024 |
226 |
262.03 |
| Jul 31 2024 |
375 |
257.09 |
| Jul 31 2024 |
1097 |
252.92 |
| Jul 24 2024 |
228 |
262.03 |
| Jul 24 2024 |
396 |
257.09 |
| Jul 24 2024 |
1098 |
252.92 |
| Jul 17 2024 |
233 |
262.03 |
| Jul 17 2024 |
391 |
257.09 |
| Jul 17 2024 |
1108 |
252.92 |
| Jul 10 2024 |
233 |
262.03 |
| Jul 10 2024 |
292 |
257.09 |
| Jul 10 2024 |
1104 |
252.92 |
| Jul 03 2024 |
234 |
262.03 |
| Jul 03 2024 |
303 |
257.09 |
| Jul 03 2024 |
1101 |
252.92 |
| Jun 26 2024 |
240 |
262.03 |
| Jun 26 2024 |
305 |
254.81 |
| Jun 26 2024 |
1148 |
256.32 |
| Jun 19 2024 |
239 |
262.03 |
| Jun 19 2024 |
774 |
301.67 |
| Jun 19 2024 |
1195 |
256.32 |
| Jun 12 2024 |
244 |
261.29 |
| Jun 12 2024 |
770 |
301.67 |
| Jun 12 2024 |
1203 |
256.32 |
| Jun 05 2024 |
246 |
261.29 |
| Jun 05 2024 |
1632 |
348.52 |
| Jun 05 2024 |
1369 |
261.29 |
| May 29 2024 |
295 |
267.75 |
| May 29 2024 |
1648 |
348.52 |
| May 29 2024 |
1535 |
267.75 |
| May 22 2024 |
287 |
267.75 |
| May 22 2024 |
1612 |
348.52 |
| May 22 2024 |
1542 |
267.75 |
| May 15 2024 |
257 |
267.75 |
| May 15 2024 |
1384 |
339.95 |
| May 15 2024 |
1300 |
267.75 |
| May 08 2024 |
282 |
270.16 |
| May 08 2024 |
1578 |
297.46 |
| May 08 2024 |
1342 |
270.16 |
| May 01 2024 |
293 |
270.16 |
| May 01 2024 |
1589 |
297.46 |
| May 01 2024 |
1376 |
270.16 |
| Apr 24 2024 |
604 |
270.16 |
| Apr 24 2024 |
1455 |
268.68 |
| Apr 24 2024 |
3614 |
367.97 |
| Apr 24 2024 |
1973 |
270.16 |
| Apr 17 2024 |
755 |
270.16 |
| Apr 17 2024 |
1457 |
268.68 |
| Apr 17 2024 |
3620 |
367.97 |
| Apr 17 2024 |
2093 |
270.16 |
| Apr 10 2024 |
751 |
270.16 |
| Apr 10 2024 |
1456 |
268.68 |
| Apr 10 2024 |
3612 |
367.97 |
| Apr 10 2024 |
2108 |
270.16 |
| Apr 03 2024 |
770 |
270.16 |
| Apr 03 2024 |
1467 |
268.68 |
| Apr 03 2024 |
3636 |
367.97 |
| Apr 03 2024 |
2116 |
270.16 |
| Mar 27 2024 |
782 |
270.16 |
| Mar 27 2024 |
1480 |
268.68 |
| Mar 27 2024 |
3551 |
367.97 |
| Mar 27 2024 |
2138 |
270.16 |
| Mar 21 2024 |
936 |
278.12 |
| Mar 21 2024 |
1489 |
268.68 |
| Mar 21 2024 |
3580 |
367.97 |
| Mar 21 2024 |
1949 |
264.94 |
| Mar 14 2024 |
993 |
281.9 |
| Mar 14 2024 |
1478 |
268.68 |
| Mar 14 2024 |
3560 |
367.97 |
| Mar 14 2024 |
2410 |
278.17 |
| Mar 07 2024 |
377 |
240.05 |
| Mar 07 2024 |
1483 |
268.68 |
| Mar 07 2024 |
3562 |
367.97 |
| Mar 07 2024 |
2165 |
270.56 |
| Feb 29 2024 |
385 |
240.05 |
| Feb 29 2024 |
1488 |
268.68 |
| Feb 29 2024 |
3561 |
367.97 |
| Feb 29 2024 |
2173 |
270.56 |
| Feb 22 2024 |
391 |
240.05 |
| Feb 22 2024 |
1489 |
268.68 |
| Feb 22 2024 |
3565 |
367.97 |
| Feb 22 2024 |
2183 |
270.56 |
| Feb 15 2024 |
393 |
240.05 |
| Feb 15 2024 |
1488 |
268.68 |
| Feb 15 2024 |
3573 |
367.97 |
| Feb 15 2024 |
2168 |
270.56 |
| Feb 08 2024 |
376 |
240.05 |
| Feb 08 2024 |
1490 |
268.68 |
| Feb 08 2024 |
3565 |
367.97 |
| Feb 08 2024 |
2146 |
270.56 |
| Feb 01 2024 |
306 |
240.05 |
| Feb 01 2024 |
1522 |
268.68 |
| Feb 01 2024 |
3580 |
367.97 |
| Feb 01 2024 |
2091 |
270.56 |
| Jan 25 2024 |
307 |
240.05 |
| Jan 25 2024 |
1521 |
268.68 |
| Jan 25 2024 |
3607 |
367.97 |
| Jan 25 2024 |
2092 |
270.56 |
| Jan 18 2024 |
307 |
240.05 |
| Jan 18 2024 |
1521 |
268.68 |
| Jan 18 2024 |
3603 |
367.97 |
| Jan 18 2024 |
2093 |
270.56 |
| Jan 11 2024 |
307 |
240.05 |
| Jan 11 2024 |
1523 |
268.68 |
| Jan 11 2024 |
3584 |
367.97 |
| Jan 11 2024 |
2093 |
270.56 |
| Jan 04 2024 |
307 |
240.05 |
| Jan 04 2024 |
1523 |
268.68 |
| Jan 04 2024 |
3584 |
367.97 |
| Jan 04 2024 |
2093 |
270.56 |
| Dec 28 2023 |
307 |
240.05 |
| Dec 28 2023 |
1524 |
268.68 |
| Dec 28 2023 |
3631 |
367.97 |
| Dec 28 2023 |
2094 |
270.56 |
| Dec 21 2023 |
307 |
240.05 |
| Dec 21 2023 |
1524 |
268.68 |
| Dec 21 2023 |
3631 |
367.97 |
| Dec 21 2023 |
2094 |
270.56 |
| Dec 14 2023 |
307 |
240.05 |
| Dec 14 2023 |
1524 |
268.68 |
| Dec 14 2023 |
3630 |
367.97 |
| Dec 14 2023 |
2094 |
270.56 |
| Dec 07 2023 |
307 |
240.05 |
| Dec 07 2023 |
1524 |
268.68 |
| Dec 07 2023 |
3625 |
367.97 |
| Dec 07 2023 |
2094 |
270.56 |
| Nov 30 2023 |
307 |
240.05 |
| Nov 30 2023 |
1523 |
268.68 |
| Nov 30 2023 |
3518 |
367.97 |
| Nov 30 2023 |
2094 |
270.56 |
| Nov 23 2023 |
307 |
240.05 |
| Nov 23 2023 |
1523 |
268.68 |
| Nov 23 2023 |
3525 |
367.97 |
| Nov 23 2023 |
2086 |
270.56 |
| Nov 16 2023 |
307 |
240.05 |
| Nov 16 2023 |
1523 |
268.68 |
| Nov 16 2023 |
3557 |
367.97 |
| Nov 16 2023 |
2082 |
270.56 |
| Nov 09 2023 |
307 |
240.05 |
| Nov 09 2023 |
1524 |
268.68 |
| Nov 09 2023 |
3528 |
367.97 |
| Nov 09 2023 |
2084 |
270.56 |
| Nov 02 2023 |
307 |
240.05 |
| Nov 02 2023 |
1524 |
268.68 |
| Nov 02 2023 |
3491 |
367.97 |
| Nov 02 2023 |
2084 |
270.56 |
| Oct 26 2023 |
307 |
240.05 |
| Oct 26 2023 |
1531 |
268.68 |
| Oct 26 2023 |
3501 |
367.97 |
| Oct 26 2023 |
2089 |
270.56 |
| Oct 19 2023 |
307 |
240.05 |
| Oct 19 2023 |
1531 |
268.68 |
| Oct 19 2023 |
3474 |
367.97 |
| Oct 19 2023 |
2074 |
270.56 |
| Oct 12 2023 |
308 |
240.05 |
| Oct 12 2023 |
1532 |
268.68 |
| Oct 12 2023 |
3484 |
367.97 |
| Oct 12 2023 |
2073 |
270.56 |
| Oct 05 2023 |
308 |
240.05 |
| Oct 05 2023 |
1532 |
268.68 |
| Oct 05 2023 |
3487 |
367.97 |
| Oct 05 2023 |
2022 |
270.56 |
| Sep 28 2023 |
309 |
240.05 |
| Sep 28 2023 |
1537 |
268.68 |
| Sep 28 2023 |
3520 |
367.97 |
| Sep 28 2023 |
2034 |
270.56 |
| Sep 21 2023 |
308 |
240.05 |
| Sep 21 2023 |
1534 |
268.68 |
| Sep 21 2023 |
3520 |
367.97 |
| Sep 21 2023 |
2033 |
270.56 |
| Sep 14 2023 |
324 |
240.05 |
| Sep 14 2023 |
1536 |
268.68 |
| Sep 14 2023 |
3537 |
367.97 |
| Sep 14 2023 |
2041 |
270.56 |
| Sep 07 2023 |
326 |
240.05 |
| Sep 07 2023 |
1539 |
268.68 |
| Sep 07 2023 |
3530 |
367.97 |
| Sep 07 2023 |
2047 |
270.56 |
| Aug 31 2023 |
243 |
227.05 |
| Aug 31 2023 |
1573 |
268.68 |
| Aug 31 2023 |
3533 |
367.97 |
| Aug 31 2023 |
1599 |
255.69 |
| Aug 24 2023 |
195 |
218.52 |
| Aug 24 2023 |
1590 |
268.68 |
| Aug 24 2023 |
3576 |
367.97 |
| Aug 24 2023 |
1609 |
255.69 |
| Aug 17 2023 |
201 |
218.52 |
| Aug 17 2023 |
1609 |
268.68 |
| Aug 17 2023 |
3606 |
367.97 |
| Aug 17 2023 |
1621 |
255.69 |
| Aug 10 2023 |
201 |
218.52 |
| Aug 10 2023 |
1621 |
268.68 |
| Aug 10 2023 |
3608 |
367.97 |
| Aug 10 2023 |
1631 |
255.69 |
| Aug 03 2023 |
208 |
218.52 |
| Aug 03 2023 |
1619 |
268.68 |
| Aug 03 2023 |
3606 |
367.97 |
| Aug 03 2023 |
1630 |
255.69 |
| Jul 27 2023 |
215 |
218.52 |
| Jul 27 2023 |
1633 |
268.68 |
| Jul 27 2023 |
3602 |
367.97 |
| Jul 27 2023 |
1643 |
255.69 |
| Jul 20 2023 |
224 |
218.52 |
| Jul 20 2023 |
1669 |
268.68 |
| Jul 20 2023 |
3602 |
367.97 |
| Jul 20 2023 |
1655 |
255.69 |
| Jul 13 2023 |
226 |
218.52 |
| Jul 13 2023 |
1685 |
268.68 |
| Jul 13 2023 |
3633 |
367.97 |
| Jul 13 2023 |
1672 |
255.69 |
| Jul 06 2023 |
243 |
218.52 |
| Jul 06 2023 |
1700 |
268.68 |
| Jul 06 2023 |
3643 |
367.97 |
| Jul 06 2023 |
1693 |
255.69 |
| Jun 29 2023 |
246 |
218.52 |
| Jun 29 2023 |
1694 |
268.68 |
| Jun 29 2023 |
3659 |
367.97 |
| Jun 29 2023 |
1692 |
255.69 |
| Jun 22 2023 |
313 |
227.05 |
| Jun 22 2023 |
1730 |
268.68 |
| Jun 22 2023 |
3771 |
367.97 |
| Jun 22 2023 |
1696 |
255.69 |
| Jun 15 2023 |
345 |
227.05 |
| Jun 15 2023 |
1741 |
268.68 |
| Jun 15 2023 |
3735 |
367.97 |
| Jun 15 2023 |
1725 |
255.69 |
| Jun 08 2023 |
351 |
227.05 |
| Jun 08 2023 |
1763 |
268.68 |
| Jun 08 2023 |
3786 |
367.97 |
| Jun 08 2023 |
1752 |
255.69 |
| Jun 01 2023 |
289 |
218.52 |
| Jun 01 2023 |
2324 |
290.09 |
| Jun 01 2023 |
3777 |
367.97 |
| Jun 01 2023 |
1526 |
246.32 |
| May 25 2023 |
297 |
218.52 |
| May 25 2023 |
2319 |
290.09 |
| May 25 2023 |
3652 |
367.97 |
| May 25 2023 |
1540 |
246.32 |
| May 18 2023 |
271 |
215.31 |
| May 18 2023 |
2319 |
290.09 |
| May 18 2023 |
3646 |
367.97 |
| May 18 2023 |
1379 |
238.83 |
| May 11 2023 |
266 |
215.31 |
| May 11 2023 |
2303 |
290.09 |
| May 11 2023 |
3787 |
367.97 |
| May 11 2023 |
1373 |
238.83 |
| May 04 2023 |
265 |
215.31 |
| May 04 2023 |
2276 |
290.09 |
| May 04 2023 |
3705 |
367.97 |
| May 04 2023 |
1361 |
238.83 |
| Apr 27 2023 |
267 |
215.31 |
| Apr 27 2023 |
2278 |
290.09 |
| Apr 27 2023 |
3671 |
367.97 |
| Apr 27 2023 |
1363 |
238.83 |
| Apr 20 2023 |
310 |
221.69 |
| Apr 20 2023 |
2277 |
290.09 |
| Apr 20 2023 |
3514 |
367.97 |
| Apr 20 2023 |
1209 |
231.16 |
| Apr 13 2023 |
240 |
214.3 |
| Apr 13 2023 |
2265 |
290.09 |
| Apr 13 2023 |
3474 |
367.97 |
| Apr 13 2023 |
1219 |
231.16 |
| Apr 06 2023 |
242 |
214.3 |
| Apr 06 2023 |
2269 |
290.09 |
| Apr 06 2023 |
3465 |
367.97 |
| Apr 06 2023 |
1230 |
231.16 |
| Mar 30 2023 |
242 |
214.3 |
| Mar 30 2023 |
2255 |
290.09 |
| Mar 30 2023 |
1250 |
231.16 |
| Mar 23 2023 |
225 |
211.28 |
| Mar 23 2023 |
2320 |
293.52 |
| Mar 23 2023 |
940 |
215.46 |
| Mar 16 2023 |
249 |
214.3 |
| Mar 16 2023 |
2308 |
293.52 |
| Mar 16 2023 |
1064 |
221.69 |
| Mar 09 2023 |
246 |
214.63 |
| Mar 09 2023 |
2302 |
293.52 |
| Mar 09 2023 |
1265 |
231.7 |
| Mar 02 2023 |
247 |
214.63 |
| Mar 02 2023 |
2496 |
301.08 |
| Mar 02 2023 |
1047 |
220.52 |
| Feb 23 2023 |
246 |
214.63 |
| Feb 23 2023 |
2493 |
301.08 |
| Feb 23 2023 |
1048 |
220.52 |
| Feb 16 2023 |
250 |
214.63 |
| Feb 16 2023 |
2477 |
301.08 |
| Feb 16 2023 |
1040 |
220.52 |
| Feb 09 2023 |
250 |
214.63 |
| Feb 09 2023 |
2473 |
301.08 |
| Feb 09 2023 |
1041 |
220.52 |
| Feb 02 2023 |
250 |
214.63 |
| Feb 02 2023 |
2462 |
301.08 |
| Feb 02 2023 |
1043 |
220.52 |
| Jan 26 2023 |
250 |
214.63 |
| Jan 26 2023 |
2452 |
301.08 |
| Jan 26 2023 |
1043 |
220.52 |
| Jan 19 2023 |
250 |
214.63 |
| Jan 19 2023 |
2441 |
301.08 |
| Jan 19 2023 |
1043 |
220.52 |
| Jan 12 2023 |
250 |
214.63 |
| Jan 12 2023 |
2441 |
301.08 |
| Jan 12 2023 |
1043 |
220.52 |
| Jan 05 2023 |
250 |
214.63 |
| Jan 05 2023 |
2441 |
301.08 |
| Jan 05 2023 |
1043 |
220.52 |
| Dec 29 2022 |
250 |
214.63 |
| Dec 29 2022 |
2440 |
301.08 |
| Dec 29 2022 |
1043 |
220.52 |
| Dec 22 2022 |
250 |
214.63 |
| Dec 22 2022 |
2440 |
301.08 |
| Dec 22 2022 |
1043 |
220.52 |
| Dec 15 2022 |
250 |
214.63 |
| Dec 15 2022 |
2440 |
301.08 |
| Dec 15 2022 |
1043 |
220.52 |
| Dec 08 2022 |
250 |
214.63 |
| Dec 08 2022 |
2434 |
301.08 |
| Dec 08 2022 |
1045 |
220.52 |
| Dec 01 2022 |
250 |
214.63 |
| Dec 01 2022 |
2434 |
301.08 |
| Dec 01 2022 |
1045 |
220.52 |
| Nov 24 2022 |
250 |
214.63 |
| Nov 24 2022 |
2434 |
301.08 |
| Nov 24 2022 |
1045 |
220.52 |
| Nov 17 2022 |
250 |
214.63 |
| Nov 17 2022 |
2432 |
301.08 |
| Nov 17 2022 |
1047 |
220.52 |
| Nov 10 2022 |
251 |
214.63 |
| Nov 10 2022 |
2432 |
301.08 |
| Nov 10 2022 |
1048 |
220.52 |
| Nov 03 2022 |
251 |
214.63 |
| Nov 03 2022 |
2426 |
301.08 |
| Nov 03 2022 |
1044 |
220.52 |
| Oct 27 2022 |
251 |
214.63 |
| Oct 27 2022 |
2420 |
301.08 |
| Oct 27 2022 |
1045 |
220.52 |
| Oct 20 2022 |
251 |
214.63 |
| Oct 20 2022 |
2420 |
301.08 |
| Oct 20 2022 |
1045 |
220.52 |
| Oct 13 2022 |
251 |
214.63 |
| Oct 13 2022 |
2420 |
301.08 |
| Oct 13 2022 |
1044 |
220.52 |
| Oct 06 2022 |
251 |
214.63 |
| Oct 06 2022 |
2418 |
301.08 |
| Oct 06 2022 |
1046 |
220.52 |
| Sep 29 2022 |
251 |
214.63 |
| Sep 29 2022 |
2421 |
301.08 |
| Sep 29 2022 |
1046 |
220.52 |
| Sep 22 2022 |
252 |
214.63 |
| Sep 22 2022 |
2419 |
301.08 |
| Sep 22 2022 |
1044 |
220.52 |
| Sep 15 2022 |
252 |
214.63 |
| Sep 15 2022 |
2419 |
301.08 |
| Sep 15 2022 |
1044 |
220.52 |
| Sep 08 2022 |
252 |
214.63 |
| Sep 08 2022 |
2408 |
301.08 |
| Sep 08 2022 |
1053 |
220.52 |
| Sep 01 2022 |
242 |
214.63 |
| Sep 01 2022 |
2378 |
301.08 |
| Sep 01 2022 |
1027 |
220.52 |
| Aug 25 2022 |
258 |
216.06 |
| Aug 25 2022 |
2362 |
301.08 |
| Aug 25 2022 |
1256 |
232.53 |
| Aug 18 2022 |
295 |
220.24 |
| Aug 18 2022 |
2357 |
301.08 |
| Aug 18 2022 |
1183 |
228.22 |
| Aug 11 2022 |
295 |
220.24 |
| Aug 11 2022 |
2344 |
301.08 |
| Aug 11 2022 |
1198 |
228.22 |
| Aug 04 2022 |
295 |
220.24 |
| Aug 04 2022 |
2342 |
301.08 |
| Aug 04 2022 |
1191 |
228.22 |
| Jul 28 2022 |
301 |
220.24 |
| Jul 28 2022 |
2279 |
301.08 |
| Jul 28 2022 |
1094 |
223.06 |
| Jul 21 2022 |
302 |
220.24 |
| Jul 21 2022 |
2231 |
301.08 |
| Jul 21 2022 |
1102 |
223.06 |
| Jul 14 2022 |
299 |
220.24 |
| Jul 14 2022 |
2228 |
301.08 |
| Jul 14 2022 |
1104 |
223.06 |
| Jul 07 2022 |
304 |
220.24 |
| Jul 07 2022 |
2234 |
302.1 |
| Jul 07 2022 |
1065 |
220.76 |
| Jun 30 2022 |
304 |
220.24 |
| Jun 30 2022 |
2220 |
302.1 |
| Jun 30 2022 |
1073 |
220.76 |
| Jun 23 2022 |
304 |
220.24 |
| Jun 23 2022 |
2200 |
302.1 |
| Jun 23 2022 |
1079 |
220.76 |
| Jun 16 2022 |
312 |
220.25 |
| Jun 16 2022 |
2463 |
318.21 |
| Jun 16 2022 |
1214 |
229.14 |
| Jun 09 2022 |
309 |
220.25 |
| Jun 09 2022 |
2446 |
318.21 |
| Jun 09 2022 |
1188 |
229.14 |
| Jun 02 2022 |
311 |
220.25 |
| Jun 02 2022 |
2659 |
331.82 |
| Jun 02 2022 |
1180 |
229.14 |
| May 26 2022 |
205 |
207.55 |
| May 26 2022 |
2620 |
331.82 |
| May 26 2022 |
1155 |
229.14 |
| May 19 2022 |
191 |
207.55 |
| May 19 2022 |
2546 |
331.82 |
| May 19 2022 |
1152 |
229.14 |
| May 12 2022 |
188 |
207.55 |
| May 12 2022 |
2527 |
331.82 |
| May 12 2022 |
1151 |
229.14 |
| May 05 2022 |
144 |
200.33 |
| May 05 2022 |
2445 |
331.82 |
| May 05 2022 |
1354 |
243.58 |
| Apr 28 2022 |
139 |
200.33 |
| Apr 28 2022 |
2387 |
331.82 |
| Apr 28 2022 |
1357 |
243.58 |
| Apr 21 2022 |
127 |
200.33 |
| Apr 21 2022 |
2308 |
331.82 |
| Apr 21 2022 |
1314 |
243.58 |
| Apr 14 2022 |
193 |
211.15 |
| Apr 14 2022 |
2276 |
331.82 |
| Apr 14 2022 |
1773 |
271.61 |
| Apr 07 2022 |
189 |
211.15 |
| Apr 07 2022 |
2245 |
331.82 |
| Apr 07 2022 |
1755 |
271.61 |
| Mar 31 2022 |
190 |
211.15 |
| Mar 31 2022 |
2235 |
331.82 |
| Mar 31 2022 |
1751 |
271.61 |
| Mar 24 2022 |
288 |
232.16 |
| Mar 24 2022 |
2380 |
341.54 |
| Mar 24 2022 |
1062 |
225.15 |
| Mar 17 2022 |
287 |
232.16 |
| Mar 17 2022 |
2782 |
362.98 |
| Mar 17 2022 |
1062 |
225.15 |
| Mar 10 2022 |
270 |
232.16 |
| Mar 10 2022 |
2760 |
362.98 |
| Mar 10 2022 |
1048 |
225.15 |
| Mar 03 2022 |
250 |
232.16 |
| Mar 03 2022 |
3379 |
392.8 |
| Mar 03 2022 |
1043 |
225.15 |
| Feb 24 2022 |
226 |
232.16 |
| Feb 24 2022 |
3360 |
392.8 |
| Feb 24 2022 |
1014 |
225.15 |
| Feb 17 2022 |
282 |
244.96 |
| Feb 17 2022 |
3180 |
392.8 |
| Feb 17 2022 |
1078 |
234.92 |
| Feb 10 2022 |
273 |
244.96 |
| Feb 10 2022 |
3212 |
392.8 |
| Feb 10 2022 |
1077 |
234.92 |
| Feb 03 2022 |
271 |
244.96 |
| Feb 03 2022 |
3247 |
392.8 |
| Feb 03 2022 |
1076 |
234.92 |
| Jan 27 2022 |
272 |
244.96 |
| Jan 27 2022 |
3268 |
392.8 |
| Jan 27 2022 |
1075 |
234.92 |
| Jan 20 2022 |
269 |
244.96 |
| Jan 20 2022 |
3287 |
392.8 |
| Jan 20 2022 |
1076 |
234.92 |
| Jan 13 2022 |
269 |
244.96 |
| Jan 13 2022 |
3306 |
392.8 |
| Jan 13 2022 |
1076 |
234.92 |
| Jan 06 2022 |
269 |
244.96 |
| Jan 06 2022 |
3306 |
392.8 |
| Jan 06 2022 |
1076 |
234.92 |
| Dec 30 2021 |
269 |
244.96 |
| Dec 30 2021 |
3310 |
392.8 |
| Dec 30 2021 |
1076 |
234.92 |
| Dec 23 2021 |
269 |
244.96 |
| Dec 23 2021 |
3310 |
392.8 |
| Dec 23 2021 |
1076 |
234.92 |
| Dec 16 2021 |
269 |
244.96 |
| Dec 16 2021 |
3310 |
392.8 |
| Dec 16 2021 |
1076 |
234.92 |
| Dec 09 2021 |
269 |
244.96 |
| Dec 09 2021 |
3310 |
392.8 |
| Dec 09 2021 |
1076 |
234.92 |
| Dec 02 2021 |
269 |
244.96 |
| Dec 02 2021 |
3311 |
392.8 |
| Dec 02 2021 |
1076 |
234.92 |
| Nov 25 2021 |
269 |
244.96 |
| Nov 25 2021 |
3311 |
392.8 |
| Nov 25 2021 |
1076 |
234.92 |
| Nov 18 2021 |
269 |
244.96 |
| Nov 18 2021 |
3311 |
392.8 |
| Nov 18 2021 |
1076 |
234.92 |
| Nov 11 2021 |
269 |
244.96 |
| Nov 11 2021 |
3311 |
392.8 |
| Nov 11 2021 |
1076 |
234.92 |
| Nov 04 2021 |
232 |
235.22 |
| Nov 04 2021 |
3311 |
392.8 |
| Nov 04 2021 |
1054 |
231.61 |
| Oct 28 2021 |
232 |
235.22 |
| Oct 28 2021 |
3310 |
392.8 |
| Oct 28 2021 |
1054 |
231.61 |
| Oct 21 2021 |
232 |
235.22 |
| Oct 21 2021 |
3310 |
392.8 |
| Oct 21 2021 |
1054 |
231.61 |
| Oct 14 2021 |
232 |
235.22 |
| Oct 14 2021 |
3310 |
392.8 |
| Oct 14 2021 |
1054 |
231.61 |
| Oct 07 2021 |
232 |
235.22 |
| Oct 07 2021 |
3312 |
392.8 |
| Oct 07 2021 |
1054 |
231.61 |
| Sep 30 2021 |
259 |
244.96 |
| Sep 30 2021 |
3276 |
392.8 |
| Sep 30 2021 |
1059 |
234.92 |
| Sep 23 2021 |
263 |
244.96 |
| Sep 23 2021 |
3188 |
392.8 |
| Sep 23 2021 |
1039 |
234.92 |
| Sep 16 2021 |
235 |
244.96 |
| Sep 16 2021 |
3155 |
392.8 |
| Sep 16 2021 |
981 |
234.92 |
| Sep 09 2021 |
235 |
244.96 |
| Sep 09 2021 |
3139 |
392.8 |
| Sep 09 2021 |
975 |
234.92 |
| Sep 02 2021 |
213 |
244.96 |
| Sep 02 2021 |
2796 |
383.16 |
| Sep 02 2021 |
909 |
234.92 |
| Aug 26 2021 |
191 |
244.96 |
| Aug 26 2021 |
2786 |
383.16 |
| Aug 26 2021 |
860 |
234.92 |
| Aug 19 2021 |
365 |
280.83 |
| Aug 19 2021 |
2619 |
383.16 |
| Aug 19 2021 |
1068 |
262.13 |
| Aug 12 2021 |
357 |
280.83 |
| Aug 12 2021 |
2582 |
383.16 |
| Aug 12 2021 |
1019 |
262.13 |
| Aug 05 2021 |
712 |
333.68 |
| Aug 05 2021 |
2542 |
383.16 |
| Aug 05 2021 |
1651 |
308.76 |
| Jul 29 2021 |
1595 |
386.46 |
| Jul 29 2021 |
2515 |
383.16 |
| Jul 29 2021 |
2745 |
353.24 |
| Jul 22 2021 |
2680 |
405.86 |
| Jul 22 2021 |
2390 |
383.16 |
| Jul 22 2021 |
3152 |
369.39 |
| Jul 15 2021 |
2788 |
405.86 |
| Jul 15 2021 |
2378 |
383.16 |
| Jul 15 2021 |
3119 |
369.39 |
| Jul 08 2021 |
2727 |
405.86 |
| Jul 08 2021 |
2383 |
383.16 |
| Jul 08 2021 |
3096 |
369.39 |
| Jul 01 2021 |
2720 |
405.86 |
| Jul 01 2021 |
4063 |
439.5 |
| Jul 01 2021 |
4352 |
396.25 |
| Jun 24 2021 |
2721 |
405.86 |
| Jun 24 2021 |
4156 |
439.5 |
| Jun 24 2021 |
4362 |
396.25 |
| Jun 17 2021 |
3768 |
428.41 |
| Jun 17 2021 |
4077 |
439.5 |
| Jun 17 2021 |
4968 |
409.35 |
| Jun 10 2021 |
3695 |
428.41 |
| Jun 10 2021 |
4731 |
464.37 |
| Jun 10 2021 |
7365 |
457.18 |
| Jun 03 2021 |
7379 |
457.18 |
| May 27 2021 |
3614 |
428.41 |
| May 27 2021 |
4796 |
464.37 |
| May 27 2021 |
6959 |
457.18 |
| May 07 2021 |
11629 |
440.31 |
| Apr 30 2021 |
2229 |
431.82 |
| Apr 30 2021 |
3453 |
431.82 |
| Apr 23 2021 |
2111 |
431.82 |
| Apr 23 2021 |
3115 |
431.82 |
| Apr 16 2021 |
1968 |
431.82 |
| Apr 16 2021 |
2790 |
431.82 |
| Apr 09 2021 |
1535 |
431.82 |
| Apr 09 2021 |
2276 |
431.82 |
| Apr 02 2021 |
1558 |
433.88 |
| Apr 02 2021 |
2293 |
433.88 |
| Mar 26 2021 |
1389 |
433.88 |
| Mar 26 2021 |
2105 |
433.88 |
