| Jun 23 2026 |
1349 |
339.03 |
| Jun 23 2026 |
2347 |
324.63 |
| Jun 23 2026 |
2234 |
312.7 |
| Jun 16 2026 |
1353 |
339.03 |
| Jun 16 2026 |
2356 |
324.63 |
| Jun 16 2026 |
2240 |
312.7 |
| Jun 09 2026 |
1337 |
339.03 |
| Jun 09 2026 |
2337 |
324.63 |
| Jun 09 2026 |
2231 |
312.7 |
| Jun 02 2026 |
1328 |
339.03 |
| Jun 02 2026 |
2495 |
330.52 |
| Jun 02 2026 |
2226 |
312.7 |
| May 26 2026 |
1338 |
339.03 |
| May 26 2026 |
2509 |
330.52 |
| May 26 2026 |
2267 |
312.7 |
| May 19 2026 |
1575 |
339.03 |
| May 19 2026 |
2107 |
316.89 |
| May 19 2026 |
2237 |
312.7 |
| May 12 2026 |
1620 |
339.03 |
| May 12 2026 |
2117 |
316.89 |
| May 12 2026 |
2268 |
312.7 |
| May 05 2026 |
1637 |
339.03 |
| May 05 2026 |
2099 |
316.89 |
| May 05 2026 |
2259 |
312.7 |
| Apr 28 2026 |
1616 |
339.03 |
| Apr 28 2026 |
2140 |
316.89 |
| Apr 28 2026 |
2348 |
312.7 |
| Apr 21 2026 |
1597 |
339.03 |
| Apr 21 2026 |
2134 |
316.89 |
| Apr 21 2026 |
2391 |
312.7 |
| Apr 14 2026 |
1583 |
339.03 |
| Apr 14 2026 |
2081 |
316.89 |
| Apr 14 2026 |
2362 |
312.7 |
| Apr 07 2026 |
1488 |
339.03 |
| Apr 07 2026 |
2070 |
316.89 |
| Apr 07 2026 |
2380 |
312.7 |
| Mar 31 2026 |
1472 |
339.03 |
| Mar 31 2026 |
2072 |
316.89 |
| Mar 31 2026 |
2401 |
312.7 |
| Mar 24 2026 |
1594 |
343.67 |
| Mar 24 2026 |
2082 |
316.89 |
| Mar 24 2026 |
2404 |
312.7 |
| Mar 17 2026 |
1169 |
348.18 |
| Mar 17 2026 |
2118 |
316.89 |
| Mar 17 2026 |
2416 |
312.7 |
| Mar 10 2026 |
1247 |
348.18 |
| Mar 10 2026 |
2102 |
316.89 |
| Mar 10 2026 |
2417 |
312.7 |
| Mar 03 2026 |
1790 |
378.73 |
| Mar 03 2026 |
2133 |
316.89 |
| Mar 03 2026 |
2438 |
312.7 |
| Feb 24 2026 |
1749 |
375 |
| Feb 24 2026 |
2033 |
316.89 |
| Feb 24 2026 |
2366 |
312.7 |
| Feb 17 2026 |
1866 |
375 |
| Feb 17 2026 |
2051 |
316.89 |
| Feb 17 2026 |
2421 |
312.7 |
| Feb 10 2026 |
1927 |
375 |
| Feb 10 2026 |
2059 |
316.89 |
| Feb 10 2026 |
2439 |
312.7 |
| Feb 03 2026 |
1928 |
375 |
| Feb 03 2026 |
2071 |
316.89 |
| Feb 03 2026 |
2449 |
312.7 |
| Jan 27 2026 |
1961 |
375 |
| Jan 27 2026 |
2079 |
316.89 |
| Jan 27 2026 |
2453 |
312.7 |
| Jan 20 2026 |
1973 |
375 |
| Jan 20 2026 |
2091 |
316.89 |
| Jan 20 2026 |
2462 |
312.7 |
| Jan 13 2026 |
1973 |
375 |
| Jan 13 2026 |
2099 |
316.89 |
| Jan 13 2026 |
2469 |
312.7 |
| Jan 06 2026 |
1973 |
375 |
| Jan 06 2026 |
2099 |
316.89 |
| Jan 06 2026 |
2471 |
312.7 |
| Dec 30 2025 |
1973 |
375 |
| Dec 30 2025 |
2106 |
316.89 |
| Dec 30 2025 |
2476 |
312.7 |
| Dec 23 2025 |
1958 |
375 |
| Dec 23 2025 |
2107 |
316.89 |
| Dec 23 2025 |
2471 |
312.7 |
| Dec 16 2025 |
1977 |
375 |
| Dec 16 2025 |
2107 |
316.89 |
| Dec 16 2025 |
2477 |
312.7 |
| Dec 09 2025 |
1977 |
375 |
| Dec 09 2025 |
2107 |
316.89 |
| Dec 09 2025 |
2477 |
312.7 |
| Dec 02 2025 |
1977 |
375 |
| Dec 02 2025 |
2108 |
316.89 |
| Dec 02 2025 |
2477 |
312.7 |
| Nov 25 2025 |
1977 |
375 |
| Nov 25 2025 |
2108 |
316.89 |
| Nov 25 2025 |
2477 |
312.7 |
| Nov 18 2025 |
1977 |
375 |
| Nov 18 2025 |
2108 |
316.89 |
| Nov 18 2025 |
2477 |
312.7 |
| Nov 11 2025 |
1977 |
375 |
| Nov 11 2025 |
2107 |
316.89 |
| Nov 11 2025 |
2477 |
312.7 |
| Nov 04 2025 |
1977 |
375 |
| Nov 04 2025 |
2106 |
316.89 |
| Nov 04 2025 |
2477 |
312.7 |
| Oct 28 2025 |
1998 |
375 |
| Oct 28 2025 |
2106 |
316.89 |
| Oct 28 2025 |
2480 |
312.7 |
| Oct 21 2025 |
2003 |
375 |
| Oct 21 2025 |
2106 |
316.89 |
| Oct 21 2025 |
2481 |
312.7 |
| Oct 14 2025 |
2003 |
375 |
| Oct 14 2025 |
2106 |
316.89 |
| Oct 14 2025 |
2482 |
312.7 |
| Oct 07 2025 |
1996 |
375 |
| Oct 07 2025 |
2105 |
316.89 |
| Oct 07 2025 |
2479 |
312.7 |
| Sep 30 2025 |
1995 |
375 |
| Sep 30 2025 |
2109 |
316.89 |
| Sep 30 2025 |
2481 |
312.7 |
| Sep 23 2025 |
1979 |
375 |
| Sep 23 2025 |
2126 |
316.89 |
| Sep 23 2025 |
2493 |
312.7 |
| Sep 16 2025 |
1993 |
375 |
| Sep 16 2025 |
2132 |
316.89 |
| Sep 16 2025 |
2496 |
312.7 |
| Sep 09 2025 |
1985 |
375 |
| Sep 09 2025 |
2138 |
316.89 |
| Sep 09 2025 |
2499 |
312.7 |
| Sep 02 2025 |
1978 |
375 |
| Sep 02 2025 |
3073 |
353.28 |
| Sep 02 2025 |
2987 |
326.98 |
| Aug 26 2025 |
1964 |
375 |
| Aug 26 2025 |
3875 |
382.02 |
| Aug 26 2025 |
3687 |
342.87 |
| Aug 19 2025 |
1977 |
375 |
| Aug 19 2025 |
3849 |
382.02 |
| Aug 19 2025 |
3688 |
342.87 |
| Aug 12 2025 |
1969 |
375 |
| Aug 12 2025 |
3846 |
382.02 |
| Aug 12 2025 |
3679 |
342.87 |
| Aug 05 2025 |
2016 |
375 |
| Aug 05 2025 |
3879 |
382.02 |
| Aug 05 2025 |
3696 |
342.87 |
| Jul 29 2025 |
2185 |
384 |
| Jul 29 2025 |
3814 |
382.02 |
| Jul 29 2025 |
3837 |
347.08 |
| Jul 22 2025 |
2220 |
384 |
| Jul 22 2025 |
4539 |
410.76 |
| Jul 22 2025 |
4673 |
365.61 |
| Jul 15 2025 |
2243 |
384 |
| Jul 15 2025 |
4462 |
410.76 |
| Jul 15 2025 |
4670 |
365.61 |
| Jul 08 2025 |
2234 |
384 |
| Jul 08 2025 |
4437 |
410.76 |
| Jul 08 2025 |
4714 |
365.61 |
| Jul 01 2025 |
2245 |
384 |
| Jul 01 2025 |
4384 |
410.76 |
| Jul 01 2025 |
4695 |
365.61 |
| Jun 24 2025 |
2242 |
384 |
| Jun 24 2025 |
4421 |
410.76 |
| Jun 24 2025 |
4705 |
365.61 |
| Jun 17 2025 |
2236 |
384 |
| Jun 17 2025 |
4247 |
400.39 |
| Jun 17 2025 |
4723 |
365.46 |
| Jun 10 2025 |
2223 |
384 |
| Jun 10 2025 |
3904 |
387.37 |
| Jun 10 2025 |
4345 |
356.92 |
| Jun 03 2025 |
2202 |
385.47 |
| Jun 03 2025 |
3935 |
387.37 |
| Jun 03 2025 |
4329 |
356.92 |
| May 27 2025 |
2178 |
385.47 |
| May 27 2025 |
4630 |
423.56 |
| May 27 2025 |
4593 |
363.2 |
| May 20 2025 |
2218 |
385.47 |
| May 20 2025 |
4437 |
407.2 |
| May 20 2025 |
4653 |
363.2 |
| May 13 2025 |
2209 |
385.47 |
| May 13 2025 |
4477 |
407.2 |
| May 13 2025 |
4671 |
363.2 |
| May 06 2025 |
2153 |
385.47 |
| May 06 2025 |
4842 |
428.44 |
| May 06 2025 |
4635 |
363.2 |
| Apr 29 2025 |
2262 |
385.47 |
| Apr 29 2025 |
4892 |
428.44 |
| Apr 29 2025 |
4728 |
363.2 |
| Apr 22 2025 |
2262 |
385.47 |
| Apr 22 2025 |
4898 |
428.44 |
| Apr 22 2025 |
4765 |
363.2 |
| Apr 15 2025 |
2284 |
385.47 |
| Apr 15 2025 |
4882 |
428.44 |
| Apr 15 2025 |
4786 |
363.2 |
| Apr 08 2025 |
2330 |
385.47 |
| Apr 08 2025 |
4924 |
428.44 |
| Apr 08 2025 |
4863 |
363.2 |
| Apr 01 2025 |
2487 |
390.89 |
| Apr 01 2025 |
4942 |
428.44 |
| Apr 01 2025 |
5073 |
368.63 |
| Mar 25 2025 |
2618 |
399.32 |
| Mar 25 2025 |
4927 |
428.44 |
| Mar 25 2025 |
5311 |
376.14 |
| Mar 18 2025 |
2657 |
399.32 |
| Mar 18 2025 |
4994 |
428.44 |
| Mar 18 2025 |
5347 |
376.14 |
| Mar 11 2025 |
2166 |
375.63 |
| Mar 11 2025 |
4947 |
428.44 |
| Mar 11 2025 |
5324 |
376.14 |
| Mar 04 2025 |
2895 |
383.39 |
| Mar 04 2025 |
4961 |
428.44 |
| Mar 04 2025 |
5697 |
384.46 |
| Feb 25 2025 |
2912 |
383.39 |
| Feb 25 2025 |
4948 |
428.44 |
| Feb 25 2025 |
5669 |
384.46 |
| Feb 18 2025 |
2909 |
383.39 |
| Feb 18 2025 |
4958 |
428.44 |
| Feb 18 2025 |
5686 |
384.46 |
| Feb 11 2025 |
2913 |
383.39 |
| Feb 11 2025 |
4969 |
428.44 |
| Feb 11 2025 |
5699 |
384.46 |
| Feb 04 2025 |
2312 |
379.9 |
| Feb 04 2025 |
4956 |
428.44 |
| Feb 04 2025 |
5428 |
378.7 |
| Jan 29 2025 |
2335 |
379.9 |
| Jan 29 2025 |
4931 |
428.44 |
| Jan 29 2025 |
5416 |
378.7 |
| Jan 22 2025 |
2354 |
379.9 |
| Jan 22 2025 |
4956 |
428.44 |
| Jan 22 2025 |
5427 |
378.7 |
| Jan 15 2025 |
2357 |
379.9 |
| Jan 15 2025 |
4959 |
428.44 |
| Jan 15 2025 |
5423 |
378.7 |
| Jan 08 2025 |
2357 |
379.9 |
| Jan 08 2025 |
4933 |
428.44 |
| Jan 08 2025 |
5381 |
378.7 |
| Jan 01 2025 |
2357 |
379.9 |
| Jan 01 2025 |
4938 |
428.44 |
| Jan 01 2025 |
5380 |
378.7 |
| Dec 25 2024 |
2357 |
379.9 |
| Dec 25 2024 |
4916 |
428.44 |
| Dec 25 2024 |
5369 |
378.7 |
| Dec 18 2024 |
2339 |
379.9 |
| Dec 18 2024 |
4916 |
428.44 |
| Dec 18 2024 |
5362 |
378.7 |
| Dec 11 2024 |
2339 |
379.9 |
| Dec 11 2024 |
4912 |
428.44 |
| Dec 11 2024 |
5359 |
378.7 |
| Dec 04 2024 |
2339 |
379.9 |
| Dec 04 2024 |
4912 |
428.44 |
| Dec 04 2024 |
5361 |
378.7 |
| Nov 27 2024 |
2339 |
379.9 |
| Nov 27 2024 |
4912 |
428.44 |
| Nov 27 2024 |
5361 |
378.7 |
| Nov 20 2024 |
2339 |
379.9 |
| Nov 20 2024 |
4911 |
428.44 |
| Nov 20 2024 |
5360 |
378.7 |
| Nov 13 2024 |
2338 |
379.9 |
| Nov 13 2024 |
4907 |
428.44 |
| Nov 13 2024 |
5356 |
378.7 |
| Nov 06 2024 |
2324 |
379.9 |
| Nov 06 2024 |
4906 |
428.44 |
| Nov 06 2024 |
5356 |
378.7 |
| Oct 30 2024 |
2313 |
379.9 |
| Oct 30 2024 |
4869 |
428.44 |
| Oct 30 2024 |
5339 |
378.7 |
| Oct 23 2024 |
2313 |
379.9 |
| Oct 23 2024 |
4878 |
428.44 |
| Oct 23 2024 |
5590 |
378.7 |
| Oct 16 2024 |
2311 |
379.9 |
| Oct 16 2024 |
4880 |
428.44 |
| Oct 16 2024 |
5596 |
378.7 |
| Oct 09 2024 |
2332 |
379.9 |
| Oct 09 2024 |
4866 |
428.44 |
| Oct 09 2024 |
5598 |
378.7 |
| Oct 02 2024 |
2328 |
379.9 |
| Oct 02 2024 |
4852 |
428.44 |
| Oct 02 2024 |
5587 |
378.7 |
| Sep 25 2024 |
2279 |
379.9 |
| Sep 25 2024 |
4836 |
428.44 |
| Sep 25 2024 |
5575 |
378.7 |
| Sep 18 2024 |
2292 |
379.9 |
| Sep 18 2024 |
4821 |
428.44 |
| Sep 18 2024 |
5522 |
378.7 |
| Sep 11 2024 |
2291 |
379.9 |
| Sep 11 2024 |
4789 |
428.44 |
| Sep 11 2024 |
5533 |
378.7 |
| Sep 04 2024 |
2214 |
379.9 |
| Sep 04 2024 |
4730 |
428.44 |
| Sep 04 2024 |
5459 |
378.7 |
| Aug 28 2024 |
2218 |
379.9 |
| Aug 28 2024 |
4734 |
428.44 |
| Aug 28 2024 |
5502 |
378.7 |
| Aug 21 2024 |
2235 |
379.9 |
| Aug 21 2024 |
4784 |
428.44 |
| Aug 21 2024 |
5555 |
378.7 |
| Aug 14 2024 |
2236 |
379.9 |
| Aug 14 2024 |
4646 |
428.44 |
| Aug 14 2024 |
5407 |
378.7 |
| Aug 07 2024 |
2520 |
395.07 |
| Aug 07 2024 |
4657 |
428.44 |
| Aug 07 2024 |
5415 |
378.7 |
| Jul 31 2024 |
2742 |
404.71 |
| Jul 31 2024 |
4629 |
428.44 |
| Jul 31 2024 |
5527 |
380.78 |
| Jul 24 2024 |
2597 |
399.51 |
| Jul 24 2024 |
4695 |
428.44 |
| Jul 24 2024 |
5291 |
376.17 |
| Jul 17 2024 |
2403 |
389.13 |
| Jul 17 2024 |
4804 |
428.44 |
| Jul 17 2024 |
5291 |
374.95 |
| Jul 10 2024 |
2242 |
379.69 |
| Jul 10 2024 |
4725 |
428.44 |
| Jul 10 2024 |
5180 |
373.77 |
| Jul 03 2024 |
2232 |
379.69 |
| Jul 03 2024 |
4744 |
428.44 |
| Jul 03 2024 |
5209 |
373.77 |
| Jun 26 2024 |
2242 |
379.69 |
| Jun 26 2024 |
4738 |
435.11 |
| Jun 26 2024 |
5167 |
373.77 |
| Jun 19 2024 |
2186 |
379.69 |
| Jun 19 2024 |
4065 |
430.79 |
| Jun 19 2024 |
5464 |
379.69 |
| Jun 12 2024 |
2190 |
379.69 |
| Jun 12 2024 |
4077 |
430.79 |
| Jun 12 2024 |
5437 |
379.69 |
| Jun 05 2024 |
2180 |
379.69 |
| Jun 05 2024 |
4091 |
430.79 |
| Jun 05 2024 |
5479 |
379.69 |
| May 29 2024 |
2203 |
379.69 |
| May 29 2024 |
5070 |
460.62 |
| May 29 2024 |
5498 |
379.69 |
| May 22 2024 |
2143 |
379.69 |
| May 22 2024 |
4346 |
440.05 |
| May 22 2024 |
5522 |
379.69 |
| May 15 2024 |
2121 |
379.69 |
| May 15 2024 |
4233 |
440.05 |
| May 15 2024 |
5358 |
379.69 |
| May 08 2024 |
2081 |
379.69 |
| May 08 2024 |
4279 |
440.05 |
| May 08 2024 |
5324 |
379.69 |
| May 01 2024 |
2101 |
379.69 |
| May 01 2024 |
4275 |
440.05 |
| May 01 2024 |
5415 |
379.69 |
| Apr 24 2024 |
3573 |
379.69 |
| Apr 24 2024 |
4923 |
440.05 |
| Apr 24 2024 |
7638 |
379.69 |
| Apr 17 2024 |
3791 |
379.69 |
| Apr 17 2024 |
4900 |
440.05 |
| Apr 17 2024 |
7813 |
379.69 |
| Apr 10 2024 |
3773 |
379.69 |
| Apr 10 2024 |
4904 |
440.05 |
| Apr 10 2024 |
7794 |
379.69 |
| Apr 03 2024 |
3880 |
381.61 |
| Apr 03 2024 |
4862 |
440.05 |
| Apr 03 2024 |
7993 |
382.82 |
| Mar 27 2024 |
3923 |
381.61 |
| Mar 27 2024 |
4848 |
440.05 |
| Mar 27 2024 |
8002 |
382.82 |
| Mar 21 2024 |
4031 |
383.48 |
| Mar 21 2024 |
6976 |
423.37 |
| Mar 21 2024 |
8254 |
386.56 |
| Mar 14 2024 |
3911 |
383.48 |
| Mar 14 2024 |
6945 |
423.37 |
| Mar 14 2024 |
8185 |
386.56 |
| Mar 07 2024 |
3921 |
383.48 |
| Mar 07 2024 |
6987 |
423.37 |
| Mar 07 2024 |
8205 |
386.56 |
| Feb 29 2024 |
4012 |
383.48 |
| Feb 29 2024 |
6997 |
423.37 |
| Feb 29 2024 |
8263 |
386.56 |
| Feb 22 2024 |
3997 |
383.48 |
| Feb 22 2024 |
6962 |
423.37 |
| Feb 22 2024 |
8231 |
386.56 |
| Feb 15 2024 |
3996 |
383.48 |
| Feb 15 2024 |
6979 |
423.37 |
| Feb 15 2024 |
8211 |
386.56 |
| Feb 08 2024 |
4143 |
388.1 |
| Feb 08 2024 |
6982 |
423.37 |
| Feb 08 2024 |
8340 |
388.98 |
| Feb 01 2024 |
3991 |
388.1 |
| Feb 01 2024 |
7021 |
423.37 |
| Feb 01 2024 |
8234 |
388.98 |
| Jan 25 2024 |
3972 |
388.1 |
| Jan 25 2024 |
7023 |
423.37 |
| Jan 25 2024 |
8233 |
388.98 |
| Jan 18 2024 |
3972 |
388.1 |
| Jan 18 2024 |
7017 |
423.37 |
| Jan 18 2024 |
8236 |
388.98 |
| Jan 11 2024 |
3972 |
388.1 |
| Jan 11 2024 |
7019 |
423.37 |
| Jan 11 2024 |
8235 |
388.98 |
| Jan 04 2024 |
3972 |
388.1 |
| Jan 04 2024 |
7019 |
423.37 |
| Jan 04 2024 |
8230 |
388.98 |
| Dec 28 2023 |
3972 |
388.1 |
| Dec 28 2023 |
7021 |
423.37 |
| Dec 28 2023 |
8226 |
388.98 |
| Dec 21 2023 |
3972 |
388.1 |
| Dec 21 2023 |
7021 |
423.37 |
| Dec 21 2023 |
8226 |
388.98 |
| Dec 14 2023 |
3972 |
388.1 |
| Dec 14 2023 |
7018 |
423.37 |
| Dec 14 2023 |
8223 |
388.98 |
| Dec 07 2023 |
3972 |
388.1 |
| Dec 07 2023 |
7018 |
423.37 |
| Dec 07 2023 |
8224 |
388.98 |
| Nov 30 2023 |
3958 |
388.1 |
| Nov 30 2023 |
7014 |
423.37 |
| Nov 30 2023 |
8223 |
388.98 |
| Nov 23 2023 |
3958 |
388.1 |
| Nov 23 2023 |
7013 |
423.37 |
| Nov 23 2023 |
8222 |
388.98 |
| Nov 16 2023 |
3958 |
388.1 |
| Nov 16 2023 |
7011 |
423.37 |
| Nov 16 2023 |
8220 |
388.98 |
| Nov 09 2023 |
3959 |
388.1 |
| Nov 09 2023 |
7007 |
423.37 |
| Nov 09 2023 |
8213 |
388.98 |
| Nov 02 2023 |
3959 |
388.1 |
| Nov 02 2023 |
7007 |
423.37 |
| Nov 02 2023 |
8213 |
388.98 |
| Oct 26 2023 |
3904 |
388.1 |
| Oct 26 2023 |
7027 |
423.37 |
| Oct 26 2023 |
8056 |
386.89 |
| Oct 19 2023 |
3918 |
388.1 |
| Oct 19 2023 |
7027 |
423.37 |
| Oct 19 2023 |
8011 |
386.89 |
| Oct 12 2023 |
3917 |
388.1 |
| Oct 12 2023 |
7032 |
423.37 |
| Oct 12 2023 |
8013 |
386.89 |
| Oct 05 2023 |
3916 |
388.1 |
| Oct 05 2023 |
7035 |
423.37 |
| Oct 05 2023 |
7888 |
386.89 |
| Sep 28 2023 |
4014 |
388.1 |
| Sep 28 2023 |
7030 |
423.37 |
| Sep 28 2023 |
7981 |
386.89 |
| Sep 21 2023 |
4004 |
388.1 |
| Sep 21 2023 |
7030 |
423.37 |
| Sep 21 2023 |
7965 |
386.89 |
| Sep 14 2023 |
4042 |
388.1 |
| Sep 14 2023 |
7038 |
423.37 |
| Sep 14 2023 |
7987 |
386.89 |
| Sep 07 2023 |
4057 |
388.1 |
| Sep 07 2023 |
7055 |
423.37 |
| Sep 07 2023 |
7989 |
386.89 |
| Aug 31 2023 |
4059 |
388.1 |
| Aug 31 2023 |
7134 |
423.37 |
| Aug 31 2023 |
8049 |
386.89 |
| Aug 24 2023 |
4082 |
388.1 |
| Aug 24 2023 |
7092 |
423.37 |
| Aug 24 2023 |
7979 |
386.89 |
| Aug 17 2023 |
4068 |
388.1 |
| Aug 17 2023 |
7126 |
423.37 |
| Aug 17 2023 |
8019 |
386.89 |
| Aug 10 2023 |
4075 |
388.1 |
| Aug 10 2023 |
7116 |
423.37 |
| Aug 10 2023 |
8027 |
386.89 |
| Aug 03 2023 |
4895 |
414.17 |
| Aug 03 2023 |
7085 |
423.37 |
| Aug 03 2023 |
8178 |
389.55 |
| Jul 27 2023 |
4916 |
414.17 |
| Jul 27 2023 |
7073 |
423.37 |
| Jul 27 2023 |
8181 |
389.55 |
| Jul 20 2023 |
4951 |
414.17 |
| Jul 20 2023 |
7128 |
423.37 |
| Jul 20 2023 |
8126 |
389.55 |
| Jul 13 2023 |
4933 |
414.17 |
| Jul 13 2023 |
7109 |
422.66 |
| Jul 13 2023 |
8151 |
389.55 |
| Jul 06 2023 |
4981 |
414.17 |
| Jul 06 2023 |
7110 |
422.66 |
| Jul 06 2023 |
8168 |
389.55 |
| Jun 29 2023 |
6303 |
461.48 |
| Jun 29 2023 |
7055 |
422.66 |
| Jun 29 2023 |
8399 |
394.24 |
| Jun 22 2023 |
6315 |
461.48 |
| Jun 22 2023 |
7038 |
422.66 |
| Jun 22 2023 |
8375 |
394.24 |
| Jun 15 2023 |
5128 |
418.71 |
| Jun 15 2023 |
5174 |
438.99 |
| Jun 15 2023 |
9249 |
407.94 |
| Jun 08 2023 |
5178 |
418.71 |
| Jun 08 2023 |
5173 |
438.99 |
| Jun 08 2023 |
9306 |
407.94 |
| Jun 01 2023 |
5546 |
427.91 |
| Jun 01 2023 |
10509 |
427.91 |
| May 25 2023 |
5128 |
417.19 |
| May 25 2023 |
9789 |
417.19 |
| May 18 2023 |
5118 |
417.19 |
| May 18 2023 |
9744 |
417.19 |
| May 11 2023 |
5075 |
417.19 |
| May 11 2023 |
9716 |
417.19 |
| May 04 2023 |
6675 |
449.36 |
| May 04 2023 |
8097 |
449.36 |
| Apr 27 2023 |
6531 |
449.36 |
| Apr 27 2023 |
8028 |
449.36 |
| Apr 20 2023 |
6430 |
449.36 |
| Apr 20 2023 |
8038 |
449.36 |
| Apr 13 2023 |
6404 |
449.36 |
| Apr 13 2023 |
8022 |
449.36 |
| Apr 06 2023 |
6232 |
449.36 |
| Apr 06 2023 |
7814 |
449.36 |
| Mar 30 2023 |
6078 |
449.36 |
| Mar 30 2023 |
7529 |
449.36 |
| Mar 23 2023 |
6117 |
449.36 |
| Mar 23 2023 |
7529 |
449.36 |
| Mar 16 2023 |
8748 |
513.11 |
| Mar 16 2023 |
8970 |
537.19 |
| Mar 16 2023 |
12103 |
525.15 |
| Mar 09 2023 |
8673 |
513.11 |
| Mar 09 2023 |
8973 |
537.19 |
| Mar 09 2023 |
12047 |
525.15 |
| Mar 02 2023 |
8628 |
513.11 |
| Mar 02 2023 |
8863 |
537.19 |
| Mar 02 2023 |
11980 |
525.15 |
| Feb 23 2023 |
8699 |
513.11 |
| Feb 23 2023 |
8860 |
537.19 |
| Feb 23 2023 |
12005 |
525.15 |
| Feb 16 2023 |
8590 |
513.11 |
| Feb 16 2023 |
8845 |
537.19 |
| Feb 16 2023 |
11982 |
525.15 |
| Feb 09 2023 |
8485 |
513.11 |
| Feb 09 2023 |
8839 |
537.19 |
| Feb 09 2023 |
11881 |
525.15 |
| Feb 02 2023 |
8443 |
513.11 |
| Feb 02 2023 |
8817 |
537.19 |
| Feb 02 2023 |
11828 |
525.15 |
| Jan 26 2023 |
8352 |
513.11 |
| Jan 26 2023 |
8779 |
537.19 |
| Jan 26 2023 |
11705 |
525.15 |
| Jan 19 2023 |
8352 |
513.11 |
| Jan 19 2023 |
8744 |
537.19 |
| Jan 19 2023 |
11667 |
525.15 |
| Jan 12 2023 |
8352 |
513.11 |
| Jan 12 2023 |
8728 |
537.19 |
| Jan 12 2023 |
11652 |
525.15 |
| Jan 05 2023 |
8352 |
513.11 |
| Jan 05 2023 |
8728 |
537.19 |
| Jan 05 2023 |
11683 |
525.15 |
| Dec 29 2022 |
8352 |
513.11 |
| Dec 29 2022 |
8729 |
537.19 |
| Dec 29 2022 |
11684 |
525.15 |
| Dec 22 2022 |
8352 |
513.11 |
| Dec 22 2022 |
8729 |
537.19 |
| Dec 22 2022 |
11684 |
525.15 |
| Dec 15 2022 |
8353 |
513.11 |
| Dec 15 2022 |
8727 |
537.19 |
| Dec 15 2022 |
11687 |
525.15 |
| Dec 08 2022 |
8353 |
513.11 |
| Dec 08 2022 |
8730 |
537.19 |
| Dec 08 2022 |
11692 |
525.15 |
| Dec 01 2022 |
8353 |
513.11 |
| Dec 01 2022 |
8730 |
537.19 |
| Dec 01 2022 |
11692 |
525.15 |
| Nov 24 2022 |
8353 |
513.11 |
| Nov 24 2022 |
8730 |
537.19 |
| Nov 24 2022 |
11701 |
525.15 |
| Nov 17 2022 |
8333 |
513.11 |
| Nov 17 2022 |
8712 |
537.19 |
| Nov 17 2022 |
11681 |
525.15 |
| Nov 10 2022 |
8333 |
513.11 |
| Nov 10 2022 |
8713 |
537.19 |
| Nov 10 2022 |
11681 |
525.15 |
| Nov 03 2022 |
8323 |
513.11 |
| Nov 03 2022 |
8712 |
537.19 |
| Nov 03 2022 |
11645 |
525.15 |
| Oct 27 2022 |
8324 |
513.11 |
| Oct 27 2022 |
8707 |
537.19 |
| Oct 27 2022 |
11642 |
525.15 |
| Oct 20 2022 |
8354 |
513.11 |
| Oct 20 2022 |
8711 |
537.19 |
| Oct 20 2022 |
11712 |
525.15 |
| Oct 13 2022 |
8263 |
513.11 |
| Oct 13 2022 |
8711 |
537.19 |
| Oct 13 2022 |
11617 |
525.15 |
| Oct 06 2022 |
8207 |
513.11 |
| Oct 06 2022 |
8738 |
537.19 |
| Oct 06 2022 |
11575 |
525.15 |
| Sep 29 2022 |
8181 |
513.11 |
| Sep 29 2022 |
8761 |
537.19 |
| Sep 29 2022 |
11563 |
525.15 |
| Sep 22 2022 |
8136 |
513.11 |
| Sep 22 2022 |
8733 |
537.19 |
| Sep 22 2022 |
11513 |
525.15 |
| Sep 15 2022 |
8114 |
513.11 |
| Sep 15 2022 |
8727 |
537.19 |
| Sep 15 2022 |
11572 |
525.15 |
| Sep 08 2022 |
8218 |
513.11 |
| Sep 08 2022 |
8694 |
537.19 |
| Sep 08 2022 |
11642 |
525.15 |
| Sep 01 2022 |
8183 |
513.11 |
| Sep 01 2022 |
8605 |
537.19 |
| Sep 01 2022 |
11656 |
525.15 |
| Aug 25 2022 |
8183 |
513.11 |
| Aug 25 2022 |
8564 |
537.19 |
| Aug 25 2022 |
11624 |
525.15 |
| Aug 18 2022 |
8571 |
537.19 |
| Aug 18 2022 |
12158 |
537.19 |
| Aug 11 2022 |
8541 |
537.19 |
| Aug 11 2022 |
12047 |
537.19 |
| Aug 04 2022 |
8538 |
537.19 |
| Aug 04 2022 |
12045 |
537.19 |
| Jul 28 2022 |
8438 |
537.19 |
| Jul 28 2022 |
11902 |
537.19 |
| Jul 21 2022 |
8386 |
537.19 |
| Jul 21 2022 |
11826 |
537.19 |
| Jul 14 2022 |
8396 |
537.19 |
| Jul 14 2022 |
11807 |
537.19 |
| Jul 07 2022 |
8350 |
537.19 |
| Jul 07 2022 |
11599 |
537.19 |
| Jun 30 2022 |
8341 |
537.19 |
| Jun 30 2022 |
11580 |
537.19 |
| Jun 23 2022 |
8384 |
537.19 |
| Jun 23 2022 |
11582 |
537.19 |
| Jun 16 2022 |
8336 |
537.19 |
| Jun 16 2022 |
11540 |
537.19 |
| Jun 09 2022 |
8299 |
537.19 |
| Jun 09 2022 |
11637 |
537.19 |
| Jun 02 2022 |
8198 |
537.19 |
| Jun 02 2022 |
11604 |
537.19 |
| May 26 2022 |
8133 |
537.19 |
| May 26 2022 |
11541 |
537.19 |
| May 19 2022 |
7983 |
537.19 |
| May 19 2022 |
11476 |
537.19 |
| May 12 2022 |
7963 |
537.19 |
| May 12 2022 |
11423 |
537.19 |
| May 05 2022 |
7823 |
537.19 |
| May 05 2022 |
10983 |
537.19 |
| Apr 28 2022 |
7777 |
537.19 |
| Apr 28 2022 |
11124 |
537.19 |
| Apr 21 2022 |
7508 |
537.19 |
| Apr 21 2022 |
10547 |
537.19 |
| Apr 14 2022 |
7448 |
537.19 |
| Apr 14 2022 |
10498 |
537.19 |
| Apr 07 2022 |
7438 |
537.19 |
| Apr 07 2022 |
10497 |
537.19 |
| Mar 31 2022 |
7430 |
537.19 |
| Mar 31 2022 |
10387 |
537.19 |
| Mar 24 2022 |
7350 |
537.19 |
| Mar 24 2022 |
10189 |
537.19 |
| Mar 17 2022 |
7219 |
537.19 |
| Mar 17 2022 |
10115 |
537.19 |
| Mar 10 2022 |
7268 |
537.19 |
| Mar 10 2022 |
10112 |
537.19 |
| Mar 03 2022 |
7464 |
537.19 |
| Mar 03 2022 |
10277 |
537.19 |
| Feb 24 2022 |
7462 |
537.19 |
| Feb 24 2022 |
10282 |
537.19 |
| Feb 17 2022 |
7288 |
537.19 |
| Feb 17 2022 |
9381 |
537.19 |
| Feb 10 2022 |
7352 |
537.19 |
| Feb 10 2022 |
9314 |
537.19 |
| Feb 03 2022 |
7498 |
537.19 |
| Feb 03 2022 |
9462 |
537.19 |
| Jan 27 2022 |
7533 |
537.19 |
| Jan 27 2022 |
9520 |
537.19 |
| Jan 20 2022 |
7553 |
537.19 |
| Jan 20 2022 |
9546 |
537.19 |
| Jan 13 2022 |
7613 |
537.19 |
| Jan 13 2022 |
9606 |
537.19 |
| Jan 06 2022 |
7614 |
537.19 |
| Jan 06 2022 |
9607 |
537.19 |
| Dec 30 2021 |
7622 |
537.19 |
| Dec 30 2021 |
9626 |
537.19 |
| Dec 23 2021 |
7622 |
537.19 |
| Dec 23 2021 |
9626 |
537.19 |
| Dec 16 2021 |
7622 |
537.19 |
| Dec 16 2021 |
9626 |
537.19 |
| Dec 09 2021 |
7622 |
537.19 |
| Dec 09 2021 |
9626 |
537.19 |
| Dec 02 2021 |
7621 |
537.19 |
| Dec 02 2021 |
9630 |
537.19 |
| Nov 25 2021 |
7621 |
537.19 |
| Nov 25 2021 |
9630 |
537.19 |
| Nov 18 2021 |
7622 |
537.19 |
| Nov 18 2021 |
9631 |
537.19 |
| Nov 11 2021 |
7622 |
537.19 |
| Nov 11 2021 |
9632 |
537.19 |
| Nov 04 2021 |
7622 |
537.19 |
| Nov 04 2021 |
9713 |
537.19 |
| Oct 28 2021 |
7622 |
537.19 |
| Oct 28 2021 |
9713 |
537.19 |
| Oct 21 2021 |
7621 |
537.19 |
| Oct 21 2021 |
9742 |
537.19 |
| Oct 14 2021 |
7622 |
537.19 |
| Oct 14 2021 |
9757 |
537.19 |
| Oct 07 2021 |
7629 |
537.19 |
| Oct 07 2021 |
9787 |
537.19 |
| Sep 30 2021 |
7559 |
537.19 |
| Sep 30 2021 |
9748 |
537.19 |
| Sep 23 2021 |
7435 |
537.19 |
| Sep 23 2021 |
9666 |
537.19 |
| Sep 16 2021 |
7413 |
537.19 |
| Sep 16 2021 |
9600 |
537.19 |
| Sep 09 2021 |
7384 |
537.19 |
| Sep 09 2021 |
9670 |
537.19 |
| Sep 02 2021 |
7326 |
537.19 |
| Sep 02 2021 |
9861 |
537.19 |
| Aug 26 2021 |
7422 |
537.19 |
| Aug 26 2021 |
9777 |
537.19 |
| Aug 19 2021 |
7501 |
537.19 |
| Aug 19 2021 |
10026 |
537.19 |
| Aug 12 2021 |
7567 |
537.19 |
| Aug 12 2021 |
10208 |
537.19 |
| Aug 05 2021 |
7597 |
537.19 |
| Aug 05 2021 |
10243 |
537.19 |
| Jul 29 2021 |
7627 |
537.19 |
| Jul 29 2021 |
10417 |
537.19 |
| Jul 22 2021 |
7576 |
537.19 |
| Jul 22 2021 |
10356 |
537.19 |
| Jul 15 2021 |
7554 |
537.19 |
| Jul 15 2021 |
10415 |
537.19 |
| Jul 08 2021 |
7719 |
537.19 |
| Jul 08 2021 |
10520 |
537.19 |
| Jul 01 2021 |
7736 |
537.19 |
| Jul 01 2021 |
10485 |
537.19 |
| Jun 24 2021 |
7747 |
537.19 |
| Jun 24 2021 |
10424 |
537.19 |
| Jun 17 2021 |
7579 |
537.19 |
| Jun 17 2021 |
10320 |
537.19 |
| Jun 10 2021 |
7585 |
537.19 |
| Jun 10 2021 |
9921 |
537.19 |
| Jun 03 2021 |
9682 |
537.19 |
| May 27 2021 |
7450 |
537.19 |
| May 27 2021 |
9700 |
537.19 |
| May 07 2021 |
22271 |
537.19 |
| Apr 30 2021 |
3718 |
537.19 |
| Apr 30 2021 |
5894 |
537.19 |
| Apr 23 2021 |
3563 |
537.19 |
| Apr 23 2021 |
5379 |
537.19 |
| Apr 16 2021 |
3346 |
537.19 |
| Apr 16 2021 |
4905 |
537.19 |
| Apr 09 2021 |
2793 |
537.19 |
| Apr 09 2021 |
4220 |
537.19 |
| Apr 02 2021 |
2808 |
539.67 |
| Apr 02 2021 |
4214 |
539.67 |
| Mar 26 2021 |
2555 |
539.67 |
| Mar 26 2021 |
3961 |
539.67 |
