| Jun 23 2026 |
2655 |
383.52 |
| Jun 23 2026 |
3048 |
383.52 |
| Jun 16 2026 |
2596 |
383.52 |
| Jun 16 2026 |
3014 |
383.52 |
| Jun 09 2026 |
2594 |
383.52 |
| Jun 09 2026 |
2996 |
383.52 |
| Jun 02 2026 |
2520 |
383.52 |
| Jun 02 2026 |
2911 |
383.52 |
| May 26 2026 |
2564 |
383.52 |
| May 26 2026 |
2906 |
383.52 |
| May 19 2026 |
2569 |
383.52 |
| May 19 2026 |
3217 |
383.52 |
| May 12 2026 |
2618 |
383.52 |
| May 12 2026 |
3305 |
383.52 |
| May 05 2026 |
2444 |
383.52 |
| May 05 2026 |
3188 |
383.52 |
| Apr 28 2026 |
2534 |
383.52 |
| Apr 28 2026 |
3167 |
383.52 |
| Apr 21 2026 |
2525 |
383.52 |
| Apr 21 2026 |
3123 |
383.52 |
| Apr 14 2026 |
2573 |
383.52 |
| Apr 14 2026 |
3158 |
383.52 |
| Apr 07 2026 |
2595 |
383.52 |
| Apr 07 2026 |
3126 |
383.52 |
| Mar 31 2026 |
2600 |
383.52 |
| Mar 31 2026 |
3024 |
383.52 |
| Mar 24 2026 |
2604 |
383.52 |
| Mar 24 2026 |
2995 |
383.52 |
| Mar 17 2026 |
2563 |
383.52 |
| Mar 17 2026 |
3000 |
383.52 |
| Feb 24 2026 |
4226 |
451.39 |
| Feb 24 2026 |
5283 |
451.39 |
| Feb 17 2026 |
4220 |
451.39 |
| Feb 17 2026 |
5125 |
451.39 |
| Feb 10 2026 |
4192 |
451.39 |
| Feb 10 2026 |
5219 |
451.39 |
| Feb 03 2026 |
4195 |
451.39 |
| Feb 03 2026 |
5227 |
451.39 |
| Jan 27 2026 |
4184 |
451.39 |
| Jan 27 2026 |
5233 |
451.39 |
| Jan 20 2026 |
4174 |
451.39 |
| Jan 20 2026 |
5233 |
451.39 |
| Jan 13 2026 |
4181 |
451.39 |
| Jan 13 2026 |
5230 |
451.39 |
| Jan 06 2026 |
4176 |
451.39 |
| Jan 06 2026 |
5227 |
451.39 |
| Dec 30 2025 |
4173 |
451.39 |
| Dec 30 2025 |
5228 |
451.39 |
| Dec 23 2025 |
4172 |
451.39 |
| Dec 23 2025 |
5220 |
451.39 |
| Dec 16 2025 |
4172 |
451.39 |
| Dec 16 2025 |
5226 |
451.39 |
| Dec 09 2025 |
4172 |
451.39 |
| Dec 09 2025 |
5233 |
451.39 |
| Dec 02 2025 |
4175 |
451.39 |
| Dec 02 2025 |
5235 |
451.39 |
| Nov 25 2025 |
4175 |
451.39 |
| Nov 25 2025 |
5235 |
451.39 |
| Nov 18 2025 |
4175 |
451.39 |
| Nov 18 2025 |
5235 |
451.39 |
| Nov 11 2025 |
4157 |
451.39 |
| Nov 11 2025 |
5221 |
451.39 |
| Nov 04 2025 |
4157 |
451.39 |
| Nov 04 2025 |
5221 |
451.39 |
| Oct 28 2025 |
4161 |
451.39 |
| Oct 28 2025 |
5252 |
451.39 |
| Oct 21 2025 |
4161 |
451.39 |
| Oct 21 2025 |
5493 |
451.39 |
| Oct 14 2025 |
4179 |
451.39 |
| Oct 14 2025 |
5459 |
451.39 |
| Oct 07 2025 |
4176 |
451.39 |
| Oct 07 2025 |
5323 |
451.39 |
| Sep 30 2025 |
4164 |
451.39 |
| Sep 30 2025 |
5350 |
451.39 |
| Sep 23 2025 |
4166 |
451.39 |
| Sep 23 2025 |
5324 |
451.39 |
| Sep 16 2025 |
4063 |
451.39 |
| Sep 16 2025 |
5256 |
451.39 |
| Sep 09 2025 |
4097 |
451.39 |
| Sep 09 2025 |
5187 |
451.39 |
| Sep 02 2025 |
4129 |
451.39 |
| Sep 02 2025 |
5357 |
451.39 |
| Aug 26 2025 |
4136 |
451.39 |
| Aug 26 2025 |
5387 |
451.39 |
| Aug 19 2025 |
4169 |
451.39 |
| Aug 19 2025 |
5322 |
451.39 |
| Aug 12 2025 |
6426 |
451.39 |
| Aug 12 2025 |
7491 |
451.39 |
| Aug 05 2025 |
6415 |
451.39 |
| Aug 05 2025 |
7575 |
451.39 |
| Jul 29 2025 |
6499 |
451.39 |
| Jul 29 2025 |
7724 |
451.39 |
| Jul 22 2025 |
6495 |
451.39 |
| Jul 22 2025 |
7733 |
451.39 |
| Nov 09 2023 |
4845 |
410.14 |
| Nov 09 2023 |
6602 |
410.14 |
| Nov 02 2023 |
4843 |
410.14 |
| Nov 02 2023 |
6600 |
410.14 |
| Oct 26 2023 |
4831 |
410.14 |
| Oct 26 2023 |
6579 |
410.14 |
| Oct 19 2023 |
4844 |
410.14 |
| Oct 19 2023 |
6546 |
410.14 |
| Oct 12 2023 |
4824 |
410.14 |
| Oct 12 2023 |
6507 |
410.14 |
| Oct 05 2023 |
4759 |
410.14 |
| Oct 05 2023 |
6269 |
410.14 |
| Sep 28 2023 |
4741 |
410.14 |
| Sep 28 2023 |
6225 |
410.14 |
| Sep 21 2023 |
5708 |
430.07 |
| Sep 21 2023 |
7507 |
430.07 |
| Sep 14 2023 |
5738 |
430.07 |
| Sep 14 2023 |
10407 |
427.71 |
| Sep 07 2023 |
5811 |
430.07 |
| Sep 07 2023 |
10454 |
427.71 |
| Aug 31 2023 |
5771 |
430.07 |
| Aug 31 2023 |
10494 |
427.71 |
| Aug 24 2023 |
5811 |
430.07 |
| Aug 24 2023 |
10397 |
427.71 |
| Aug 17 2023 |
5814 |
430.07 |
| Aug 17 2023 |
10452 |
427.71 |
| Aug 10 2023 |
5805 |
430.07 |
| Aug 10 2023 |
10461 |
427.71 |
| Aug 03 2023 |
5820 |
430.07 |
| Aug 03 2023 |
10447 |
427.71 |
| Jul 27 2023 |
5831 |
430.07 |
| Jul 27 2023 |
10446 |
427.71 |
| Jul 20 2023 |
5888 |
430.07 |
| Jul 20 2023 |
10386 |
427.71 |
| Jul 13 2023 |
5917 |
430.07 |
| Jul 13 2023 |
10398 |
427.71 |
| Jul 06 2023 |
5926 |
430.07 |
| Jul 06 2023 |
10432 |
427.71 |
| Jun 29 2023 |
5922 |
430.07 |
| Jun 29 2023 |
10409 |
427.71 |
| Jun 22 2023 |
5910 |
430.07 |
| Jun 22 2023 |
10373 |
427.71 |
| Jun 15 2023 |
5766 |
430.07 |
| Jun 15 2023 |
10408 |
427.71 |
| Jun 08 2023 |
5750 |
430.07 |
| Jun 08 2023 |
10474 |
427.71 |
| Jun 01 2023 |
5766 |
430.07 |
| Jun 01 2023 |
10497 |
427.71 |
| May 25 2023 |
5749 |
430.07 |
| May 25 2023 |
10417 |
427.71 |
| May 18 2023 |
5771 |
430.07 |
| May 18 2023 |
10362 |
427.71 |
| May 11 2023 |
5816 |
430.07 |
| May 11 2023 |
10332 |
427.71 |
| May 04 2023 |
5731 |
430.07 |
| May 04 2023 |
10169 |
427.71 |
| Apr 27 2023 |
5623 |
430.07 |
| Apr 27 2023 |
10059 |
427.71 |
| Apr 20 2023 |
5509 |
430.07 |
| Apr 20 2023 |
10000 |
427.71 |
| Apr 13 2023 |
5493 |
430.07 |
| Apr 13 2023 |
9969 |
427.71 |
| Apr 06 2023 |
5349 |
430.07 |
| Apr 06 2023 |
9916 |
427.71 |
| Mar 30 2023 |
5216 |
430.07 |
| Mar 30 2023 |
4036 |
417.4 |
| Mar 30 2023 |
9731 |
425.14 |
| Mar 23 2023 |
5251 |
430.07 |
| Mar 23 2023 |
3230 |
395.42 |
| Mar 23 2023 |
9065 |
414.79 |
| Mar 16 2023 |
5218 |
430.07 |
| Mar 16 2023 |
7186 |
443.46 |
| Mar 16 2023 |
9013 |
414.79 |
| Mar 09 2023 |
5213 |
430.07 |
| Mar 09 2023 |
7158 |
443.46 |
| Mar 09 2023 |
8903 |
414.79 |
| Mar 02 2023 |
5194 |
430.07 |
| Mar 02 2023 |
7120 |
443.46 |
| Mar 02 2023 |
8861 |
414.79 |
| Feb 23 2023 |
5219 |
430.07 |
| Feb 23 2023 |
7109 |
443.46 |
| Feb 23 2023 |
8868 |
414.79 |
| Feb 16 2023 |
5156 |
430.07 |
| Feb 16 2023 |
7048 |
443.46 |
| Feb 16 2023 |
8777 |
414.79 |
| Feb 09 2023 |
5038 |
430.07 |
| Feb 09 2023 |
7029 |
443.46 |
| Feb 09 2023 |
8767 |
414.79 |
| Feb 02 2023 |
5001 |
430.07 |
| Feb 02 2023 |
6989 |
443.46 |
| Feb 02 2023 |
8749 |
414.79 |
| Jan 26 2023 |
4914 |
430.07 |
| Jan 26 2023 |
6959 |
443.46 |
| Jan 26 2023 |
8731 |
414.79 |
| Jan 19 2023 |
4914 |
430.07 |
| Jan 19 2023 |
6939 |
443.46 |
| Jan 19 2023 |
8720 |
414.79 |
| Jan 12 2023 |
4914 |
430.07 |
| Jan 12 2023 |
6937 |
443.46 |
| Jan 12 2023 |
8719 |
414.79 |
| Jan 05 2023 |
4914 |
430.07 |
| Jan 05 2023 |
6937 |
443.46 |
| Jan 05 2023 |
8721 |
414.79 |
| Dec 29 2022 |
4914 |
430.07 |
| Dec 29 2022 |
6937 |
443.46 |
| Dec 29 2022 |
8721 |
414.79 |
| Dec 22 2022 |
4914 |
430.07 |
| Dec 22 2022 |
6937 |
443.46 |
| Dec 22 2022 |
8721 |
414.79 |
| Dec 15 2022 |
4922 |
430.07 |
| Dec 15 2022 |
6934 |
443.46 |
| Dec 15 2022 |
8721 |
414.79 |
| Dec 08 2022 |
4922 |
430.07 |
| Dec 08 2022 |
6929 |
443.46 |
| Dec 08 2022 |
8716 |
414.79 |
| Dec 01 2022 |
4922 |
430.07 |
| Dec 01 2022 |
6929 |
443.46 |
| Dec 01 2022 |
8716 |
414.79 |
| Nov 24 2022 |
4922 |
430.07 |
| Nov 24 2022 |
6929 |
443.46 |
| Nov 24 2022 |
8716 |
414.79 |
| Nov 17 2022 |
4904 |
430.07 |
| Nov 17 2022 |
6924 |
443.46 |
| Nov 17 2022 |
8709 |
414.79 |
| Nov 10 2022 |
4904 |
430.07 |
| Nov 10 2022 |
6924 |
443.46 |
| Nov 10 2022 |
8710 |
414.79 |
| Nov 03 2022 |
4900 |
430.07 |
| Nov 03 2022 |
6898 |
443.46 |
| Nov 03 2022 |
8688 |
414.79 |
| Oct 27 2022 |
4900 |
430.07 |
| Oct 27 2022 |
6881 |
443.46 |
| Oct 27 2022 |
8679 |
414.79 |
| Oct 20 2022 |
4915 |
430.07 |
| Oct 20 2022 |
6882 |
443.46 |
| Oct 20 2022 |
8686 |
414.79 |
| Oct 13 2022 |
4840 |
430.07 |
| Oct 13 2022 |
6882 |
443.46 |
| Oct 13 2022 |
8672 |
414.79 |
| Oct 06 2022 |
4804 |
430.07 |
| Oct 06 2022 |
6887 |
443.46 |
| Oct 06 2022 |
8674 |
414.79 |
| Sep 29 2022 |
4773 |
430.07 |
| Sep 29 2022 |
6907 |
443.46 |
| Sep 29 2022 |
8674 |
414.79 |
| Sep 22 2022 |
4746 |
430.07 |
| Sep 22 2022 |
6901 |
443.46 |
| Sep 22 2022 |
8658 |
414.79 |
| Sep 15 2022 |
4728 |
430.07 |
| Sep 15 2022 |
6898 |
443.46 |
| Sep 15 2022 |
8649 |
414.79 |
| Sep 08 2022 |
4749 |
430.07 |
| Sep 08 2022 |
6829 |
443.46 |
| Sep 08 2022 |
8623 |
414.79 |
| Sep 01 2022 |
4722 |
430.07 |
| Sep 01 2022 |
6739 |
443.46 |
| Sep 01 2022 |
8527 |
414.79 |
| Aug 25 2022 |
4713 |
430.07 |
| Aug 25 2022 |
6672 |
443.46 |
| Aug 25 2022 |
8449 |
414.79 |
| Aug 18 2022 |
4713 |
430.07 |
| Aug 18 2022 |
6640 |
443.46 |
| Aug 18 2022 |
8396 |
414.79 |
| Aug 11 2022 |
4718 |
430.07 |
| Aug 11 2022 |
6539 |
443.46 |
| Aug 11 2022 |
8336 |
414.79 |
| Aug 04 2022 |
4706 |
430.07 |
| Aug 04 2022 |
6529 |
443.46 |
| Aug 04 2022 |
8312 |
414.79 |
| Jul 28 2022 |
4681 |
430.07 |
| Jul 28 2022 |
6418 |
443.46 |
| Jul 28 2022 |
8223 |
414.79 |
| Jul 21 2022 |
4609 |
430.07 |
| Jul 21 2022 |
6311 |
443.46 |
| Jul 21 2022 |
8128 |
414.79 |
| Jul 14 2022 |
4610 |
430.07 |
| Jul 14 2022 |
6294 |
443.46 |
| Jul 14 2022 |
8115 |
414.79 |
| Jul 07 2022 |
4603 |
430.07 |
| Jul 07 2022 |
6239 |
443.46 |
| Jul 07 2022 |
8045 |
414.79 |
| Jun 30 2022 |
4588 |
430.07 |
| Jun 30 2022 |
6216 |
443.46 |
| Jun 30 2022 |
8014 |
414.79 |
| Jun 23 2022 |
4582 |
430.07 |
| Jun 23 2022 |
6181 |
443.46 |
| Jun 23 2022 |
8000 |
414.79 |
| Jun 16 2022 |
4528 |
430.07 |
| Jun 16 2022 |
5940 |
443.46 |
| Jun 16 2022 |
7818 |
414.79 |
| Jun 09 2022 |
4447 |
430.07 |
| Jun 09 2022 |
5862 |
443.46 |
| Jun 09 2022 |
7697 |
414.79 |
| Jun 02 2022 |
4394 |
430.07 |
| Jun 02 2022 |
5644 |
443.46 |
| Jun 02 2022 |
7497 |
414.79 |
| May 26 2022 |
4378 |
430.07 |
| May 26 2022 |
5561 |
443.46 |
| May 26 2022 |
7356 |
414.79 |
| May 19 2022 |
4363 |
430.07 |
| May 19 2022 |
5369 |
443.46 |
| May 19 2022 |
7144 |
414.79 |
| May 12 2022 |
4350 |
430.07 |
| May 12 2022 |
5290 |
443.46 |
| May 12 2022 |
7080 |
414.79 |
| May 05 2022 |
4193 |
430.07 |
| May 05 2022 |
5136 |
443.46 |
| May 05 2022 |
6894 |
414.79 |
| Apr 28 2022 |
4340 |
430.07 |
| Apr 28 2022 |
4988 |
443.46 |
| Apr 28 2022 |
6741 |
414.79 |
| Apr 21 2022 |
4059 |
430.07 |
| Apr 21 2022 |
4793 |
443.46 |
| Apr 21 2022 |
6503 |
414.79 |
| Apr 14 2022 |
4074 |
430.07 |
| Apr 14 2022 |
4727 |
443.46 |
| Apr 14 2022 |
6392 |
414.79 |
| Apr 07 2022 |
4051 |
430.07 |
| Apr 07 2022 |
4661 |
443.46 |
| Apr 07 2022 |
6298 |
414.79 |
| Mar 31 2022 |
4065 |
430.07 |
| Mar 31 2022 |
4639 |
443.46 |
| Mar 31 2022 |
6279 |
414.79 |
| Mar 24 2022 |
3971 |
430.07 |
| Mar 24 2022 |
4521 |
443.46 |
| Mar 24 2022 |
6113 |
414.79 |
| Mar 17 2022 |
3966 |
430.07 |
| Mar 17 2022 |
4459 |
443.46 |
| Mar 17 2022 |
6077 |
414.79 |
| Mar 10 2022 |
3975 |
430.07 |
| Mar 10 2022 |
4447 |
443.46 |
| Mar 10 2022 |
5980 |
414.79 |
| Mar 03 2022 |
3943 |
430.07 |
| Mar 03 2022 |
4469 |
443.46 |
| Mar 03 2022 |
6043 |
414.79 |
| Feb 24 2022 |
3717 |
430.07 |
| Feb 24 2022 |
4448 |
443.46 |
| Feb 24 2022 |
5945 |
414.79 |
| Feb 17 2022 |
4079 |
450 |
| Feb 17 2022 |
4192 |
443.46 |
| Feb 17 2022 |
6484 |
440.68 |
| Feb 10 2022 |
4112 |
450 |
| Feb 10 2022 |
4259 |
443.46 |
| Feb 10 2022 |
6678 |
440.68 |
| Feb 03 2022 |
4176 |
450 |
| Feb 03 2022 |
4336 |
443.46 |
| Feb 03 2022 |
6762 |
440.68 |
| Jan 27 2022 |
4180 |
450 |
| Jan 27 2022 |
4377 |
443.46 |
| Jan 27 2022 |
6819 |
440.68 |
| Jan 20 2022 |
4198 |
450 |
| Jan 20 2022 |
4424 |
443.46 |
| Jan 20 2022 |
6871 |
440.68 |
| Jan 13 2022 |
4199 |
450 |
| Jan 13 2022 |
4478 |
443.46 |
| Jan 13 2022 |
6898 |
440.68 |
| Jan 06 2022 |
4198 |
450 |
| Jan 06 2022 |
4478 |
443.46 |
| Jan 06 2022 |
6898 |
440.68 |
| Dec 30 2021 |
4203 |
450 |
| Dec 30 2021 |
4485 |
443.46 |
| Dec 30 2021 |
6903 |
440.68 |
| Dec 23 2021 |
4203 |
450 |
| Dec 23 2021 |
4485 |
443.46 |
| Dec 23 2021 |
6903 |
440.68 |
| Dec 16 2021 |
4203 |
450 |
| Dec 16 2021 |
4485 |
443.46 |
| Dec 16 2021 |
6903 |
440.68 |
| Dec 09 2021 |
4203 |
450 |
| Dec 09 2021 |
4485 |
443.46 |
| Dec 09 2021 |
6903 |
440.68 |
| Dec 02 2021 |
4203 |
450 |
| Dec 02 2021 |
4491 |
443.46 |
| Dec 02 2021 |
6905 |
440.68 |
| Nov 25 2021 |
4204 |
450 |
| Nov 25 2021 |
4491 |
443.46 |
| Nov 25 2021 |
6905 |
440.68 |
| Nov 18 2021 |
4202 |
450 |
| Nov 18 2021 |
4491 |
443.46 |
| Nov 18 2021 |
6905 |
440.68 |
| Nov 11 2021 |
4208 |
450 |
| Nov 11 2021 |
4491 |
443.46 |
| Nov 11 2021 |
6905 |
440.68 |
| Nov 04 2021 |
4205 |
450 |
| Nov 04 2021 |
4491 |
443.46 |
| Nov 04 2021 |
6923 |
440.68 |
| Oct 28 2021 |
4202 |
450 |
| Oct 28 2021 |
4491 |
443.46 |
| Oct 28 2021 |
6923 |
440.68 |
| Oct 21 2021 |
4206 |
450 |
| Oct 21 2021 |
4491 |
443.46 |
| Oct 21 2021 |
6923 |
440.68 |
| Oct 14 2021 |
4196 |
450 |
| Oct 14 2021 |
4491 |
443.46 |
| Oct 14 2021 |
6935 |
440.68 |
| Oct 07 2021 |
4202 |
450 |
| Oct 07 2021 |
4495 |
443.46 |
| Oct 07 2021 |
6938 |
440.68 |
| Sep 30 2021 |
4216 |
450 |
| Sep 30 2021 |
4445 |
443.46 |
| Sep 30 2021 |
6883 |
440.68 |
| Sep 23 2021 |
4328 |
443.46 |
| Sep 23 2021 |
6677 |
438.34 |
| Sep 16 2021 |
4272 |
443.46 |
| Sep 16 2021 |
6720 |
443.46 |
| Sep 09 2021 |
4272 |
443.46 |
| Sep 09 2021 |
6725 |
443.46 |
| Sep 02 2021 |
4091 |
443.46 |
| Sep 02 2021 |
6557 |
443.46 |
| Aug 26 2021 |
4139 |
443.46 |
| Aug 26 2021 |
6705 |
443.46 |
| Aug 19 2021 |
3976 |
443.46 |
| Aug 19 2021 |
6620 |
443.46 |
| Aug 12 2021 |
3999 |
443.46 |
| Aug 12 2021 |
6646 |
443.46 |
| Aug 05 2021 |
4001 |
443.46 |
| Aug 05 2021 |
6662 |
443.46 |
| Jul 29 2021 |
4034 |
443.46 |
| Jul 29 2021 |
6679 |
443.46 |
| Jul 22 2021 |
3957 |
443.46 |
| Jul 22 2021 |
6585 |
443.46 |
| Jul 15 2021 |
4008 |
443.46 |
| Jul 15 2021 |
6638 |
443.46 |
| Jul 08 2021 |
4117 |
443.46 |
| Jul 08 2021 |
6751 |
443.46 |
| Jul 01 2021 |
4174 |
443.46 |
| Jul 01 2021 |
6834 |
443.46 |
| Jun 24 2021 |
4275 |
443.46 |
| Jun 24 2021 |
6932 |
443.46 |
| Jun 17 2021 |
4185 |
443.46 |
| Jun 17 2021 |
6838 |
443.46 |
| Jun 10 2021 |
4121 |
443.46 |
| Jun 10 2021 |
6679 |
443.46 |
| Jun 03 2021 |
6670 |
443.46 |
| May 27 2021 |
4024 |
443.46 |
| May 27 2021 |
6123 |
443.46 |
| May 07 2021 |
12033 |
443.46 |
| Apr 30 2021 |
2465 |
443.46 |
| Apr 30 2021 |
3814 |
443.46 |
| Apr 23 2021 |
2342 |
443.46 |
| Apr 23 2021 |
3451 |
443.46 |
| Apr 16 2021 |
2175 |
443.46 |
| Apr 16 2021 |
3092 |
443.46 |
| Apr 09 2021 |
1719 |
443.46 |
| Apr 09 2021 |
2554 |
443.46 |
| Apr 02 2021 |
1902 |
456.49 |
| Apr 02 2021 |
2807 |
456.49 |
| Mar 26 2021 |
2554 |
539.54 |
| Mar 26 2021 |
3959 |
539.54 |
