| Jun 07 2026 |
369 |
330.7 |
| Jun 07 2026 |
1061 |
277.05 |
| Jun 07 2026 |
1166 |
277.05 |
| Jun 02 2026 |
402 |
330.7 |
| Jun 02 2026 |
1069 |
277.05 |
| Jun 02 2026 |
1169 |
277.05 |
| May 26 2026 |
412 |
330.7 |
| May 26 2026 |
1119 |
278.79 |
| May 26 2026 |
1228 |
278.79 |
| May 19 2026 |
418 |
330.7 |
| May 19 2026 |
1100 |
278.79 |
| May 19 2026 |
1205 |
278.79 |
| May 12 2026 |
644 |
350.79 |
| May 12 2026 |
1116 |
278.79 |
| May 12 2026 |
1235 |
278.79 |
| May 05 2026 |
680 |
350.79 |
| May 05 2026 |
1112 |
278.79 |
| May 05 2026 |
1233 |
278.79 |
| Apr 28 2026 |
823 |
350.79 |
| Apr 28 2026 |
1133 |
278.79 |
| Apr 28 2026 |
1292 |
278.79 |
| Apr 21 2026 |
984 |
350.79 |
| Apr 21 2026 |
1146 |
278.79 |
| Apr 21 2026 |
1336 |
278.79 |
| Apr 14 2026 |
1034 |
350.79 |
| Apr 14 2026 |
1073 |
278.79 |
| Apr 14 2026 |
1288 |
278.79 |
| Apr 07 2026 |
1388 |
369.91 |
| Apr 07 2026 |
1111 |
280.03 |
| Apr 07 2026 |
1336 |
280.03 |
| Mar 31 2026 |
1456 |
369.91 |
| Mar 31 2026 |
1124 |
280.03 |
| Mar 31 2026 |
1354 |
280.03 |
| Mar 24 2026 |
1724 |
383.67 |
| Mar 24 2026 |
1130 |
280.03 |
| Mar 24 2026 |
1358 |
280.03 |
| Mar 17 2026 |
1723 |
381.94 |
| Mar 17 2026 |
1168 |
280.03 |
| Mar 17 2026 |
1387 |
280.03 |
| Mar 10 2026 |
1836 |
381.94 |
| Mar 10 2026 |
1151 |
280.03 |
| Mar 10 2026 |
1372 |
280.03 |
| Mar 03 2026 |
1813 |
379.81 |
| Mar 03 2026 |
1162 |
280.03 |
| Mar 03 2026 |
1380 |
280.03 |
| Feb 24 2026 |
2214 |
402.42 |
| Feb 24 2026 |
1105 |
280.03 |
| Feb 24 2026 |
1329 |
280.03 |
| Feb 17 2026 |
2356 |
402.42 |
| Feb 17 2026 |
1134 |
280.03 |
| Feb 17 2026 |
1361 |
280.03 |
| Feb 10 2026 |
2040 |
381.04 |
| Feb 10 2026 |
1126 |
280.03 |
| Feb 10 2026 |
1369 |
280.03 |
| Feb 03 2026 |
2042 |
381.04 |
| Feb 03 2026 |
1131 |
280.03 |
| Feb 03 2026 |
1377 |
280.03 |
| Jan 27 2026 |
2082 |
381.04 |
| Jan 27 2026 |
1142 |
280.03 |
| Jan 27 2026 |
1386 |
280.03 |
| Jan 20 2026 |
2099 |
381.04 |
| Jan 20 2026 |
1140 |
280.03 |
| Jan 20 2026 |
1389 |
280.03 |
| Jan 13 2026 |
2099 |
381.04 |
| Jan 13 2026 |
1150 |
280.03 |
| Jan 13 2026 |
1398 |
280.03 |
| Jan 06 2026 |
2099 |
381.04 |
| Jan 06 2026 |
1151 |
280.03 |
| Jan 06 2026 |
1398 |
280.03 |
| Dec 30 2025 |
2099 |
381.04 |
| Dec 30 2025 |
1152 |
280.03 |
| Dec 30 2025 |
1399 |
280.03 |
| Dec 23 2025 |
2082 |
381.04 |
| Dec 23 2025 |
1151 |
280.03 |
| Dec 23 2025 |
1397 |
280.03 |
| Dec 16 2025 |
2101 |
381.04 |
| Dec 16 2025 |
1151 |
280.03 |
| Dec 16 2025 |
1399 |
280.03 |
| Dec 09 2025 |
2101 |
381.04 |
| Dec 09 2025 |
1151 |
280.03 |
| Dec 09 2025 |
1399 |
280.03 |
| Dec 02 2025 |
2101 |
381.04 |
| Dec 02 2025 |
1151 |
280.03 |
| Dec 02 2025 |
1399 |
280.03 |
| Nov 25 2025 |
2101 |
381.04 |
| Nov 25 2025 |
1151 |
280.03 |
| Nov 25 2025 |
1399 |
280.03 |
| Nov 18 2025 |
2101 |
381.04 |
| Nov 18 2025 |
1151 |
280.03 |
| Nov 18 2025 |
1399 |
280.03 |
| Nov 11 2025 |
2101 |
381.04 |
| Nov 11 2025 |
1149 |
280.03 |
| Nov 11 2025 |
1398 |
280.03 |
| Nov 04 2025 |
2101 |
381.04 |
| Nov 04 2025 |
1149 |
280.03 |
| Nov 04 2025 |
1398 |
280.03 |
| Oct 28 2025 |
2123 |
381.04 |
| Oct 28 2025 |
1149 |
280.03 |
| Oct 28 2025 |
1399 |
280.03 |
| Oct 21 2025 |
2128 |
381.04 |
| Oct 21 2025 |
1149 |
280.03 |
| Oct 21 2025 |
1401 |
280.03 |
| Oct 14 2025 |
2128 |
381.04 |
| Oct 14 2025 |
1149 |
280.03 |
| Oct 14 2025 |
1401 |
280.03 |
| Oct 07 2025 |
2118 |
381.04 |
| Oct 07 2025 |
1149 |
280.03 |
| Oct 07 2025 |
1401 |
280.03 |
| Sep 30 2025 |
2118 |
381.04 |
| Sep 30 2025 |
1152 |
280.03 |
| Sep 30 2025 |
1402 |
280.03 |
| Sep 23 2025 |
2100 |
381.04 |
| Sep 23 2025 |
1160 |
280.03 |
| Sep 23 2025 |
1405 |
280.03 |
| Sep 16 2025 |
2118 |
381.04 |
| Sep 16 2025 |
1159 |
280.03 |
| Sep 16 2025 |
1404 |
280.03 |
| Sep 09 2025 |
2110 |
381.04 |
| Sep 09 2025 |
1159 |
280.03 |
| Sep 09 2025 |
1406 |
280.03 |
| Sep 02 2025 |
2103 |
381.04 |
| Sep 02 2025 |
1336 |
287.73 |
| Sep 02 2025 |
1612 |
287.73 |
| Aug 26 2025 |
2146 |
383.83 |
| Aug 26 2025 |
1365 |
287.73 |
| Aug 26 2025 |
1656 |
287.73 |
| Aug 19 2025 |
2168 |
383.83 |
| Aug 19 2025 |
1342 |
287.73 |
| Aug 19 2025 |
1642 |
287.73 |
| Aug 12 2025 |
2164 |
383.83 |
| Aug 12 2025 |
1320 |
287.73 |
| Aug 12 2025 |
1621 |
287.73 |
| Aug 05 2025 |
2207 |
383.83 |
| Aug 05 2025 |
1323 |
287.73 |
| Aug 05 2025 |
1633 |
287.73 |
| Jul 29 2025 |
2180 |
383.83 |
| Jul 29 2025 |
1451 |
293.7 |
| Jul 29 2025 |
1825 |
293.7 |
| Jul 22 2025 |
2216 |
383.83 |
| Jul 22 2025 |
1503 |
293.7 |
| Jul 22 2025 |
1874 |
293.7 |
| Jul 15 2025 |
2239 |
383.83 |
| Jul 15 2025 |
1508 |
293.7 |
| Jul 15 2025 |
1879 |
293.7 |
| Jul 08 2025 |
2228 |
383.83 |
| Jul 08 2025 |
1554 |
295.99 |
| Jul 08 2025 |
1966 |
295.99 |
| Jul 01 2025 |
2239 |
383.83 |
| Jul 01 2025 |
1534 |
295.99 |
| Jul 01 2025 |
1953 |
295.99 |
| Jun 24 2025 |
2237 |
383.83 |
| Jun 24 2025 |
1534 |
295.99 |
| Jun 24 2025 |
1958 |
295.99 |
| Jun 17 2025 |
2229 |
383.83 |
| Jun 17 2025 |
1554 |
295.99 |
| Jun 17 2025 |
1973 |
295.99 |
| Jun 10 2025 |
2216 |
383.83 |
| Jun 10 2025 |
1523 |
295.99 |
| Jun 10 2025 |
1939 |
295.99 |
| Jun 03 2025 |
2158 |
383.83 |
| Jun 03 2025 |
1522 |
295.99 |
| Jun 03 2025 |
1927 |
295.99 |
| May 27 2025 |
2134 |
383.83 |
| May 27 2025 |
1504 |
294.57 |
| May 27 2025 |
1901 |
294.57 |
| May 20 2025 |
2029 |
377.03 |
| May 20 2025 |
1848 |
306.76 |
| May 20 2025 |
2259 |
304.56 |
| May 13 2025 |
2118 |
381.44 |
| May 13 2025 |
1862 |
306.76 |
| May 13 2025 |
2270 |
304.56 |
| May 06 2025 |
1446 |
351.14 |
| May 06 2025 |
1848 |
306.76 |
| May 06 2025 |
2201 |
303.33 |
| Apr 29 2025 |
1543 |
351.14 |
| Apr 29 2025 |
1885 |
306.76 |
| Apr 29 2025 |
2279 |
303.33 |
| Apr 22 2025 |
1558 |
351.14 |
| Apr 22 2025 |
2062 |
312.6 |
| Apr 22 2025 |
2451 |
306.92 |
| Apr 15 2025 |
1549 |
351.14 |
| Apr 15 2025 |
2281 |
320.42 |
| Apr 15 2025 |
2610 |
311.39 |
| Apr 08 2025 |
1594 |
351.14 |
| Apr 08 2025 |
2541 |
328.96 |
| Apr 08 2025 |
2704 |
312.44 |
| Apr 01 2025 |
1420 |
341.61 |
| Apr 01 2025 |
2544 |
328.96 |
| Apr 01 2025 |
2719 |
312.44 |
| Mar 25 2025 |
1723 |
357.23 |
| Mar 25 2025 |
2659 |
334.34 |
| Mar 25 2025 |
3191 |
324.42 |
| Mar 18 2025 |
1507 |
346.35 |
| Mar 18 2025 |
2832 |
339.82 |
| Mar 18 2025 |
2893 |
316.61 |
| Mar 11 2025 |
1511 |
346.35 |
| Mar 11 2025 |
2812 |
339.82 |
| Mar 11 2025 |
2896 |
316.61 |
| Mar 04 2025 |
1530 |
346.35 |
| Mar 04 2025 |
2826 |
339.82 |
| Mar 04 2025 |
2922 |
316.61 |
| Feb 25 2025 |
1486 |
346.35 |
| Feb 25 2025 |
2794 |
339.82 |
| Feb 25 2025 |
2888 |
316.61 |
| Feb 18 2025 |
1868 |
362.79 |
| Feb 18 2025 |
3239 |
355.43 |
| Feb 18 2025 |
3567 |
333.1 |
| Feb 11 2025 |
1890 |
361.09 |
| Feb 11 2025 |
2958 |
345.85 |
| Feb 11 2025 |
3568 |
333.04 |
| Feb 04 2025 |
1876 |
361.09 |
| Feb 04 2025 |
2952 |
345.85 |
| Feb 04 2025 |
3560 |
333.04 |
| Jan 29 2025 |
1892 |
361.09 |
| Jan 29 2025 |
2948 |
345.85 |
| Jan 29 2025 |
3551 |
333.04 |
| Jan 22 2025 |
1906 |
361.09 |
| Jan 22 2025 |
2953 |
345.85 |
| Jan 22 2025 |
3547 |
333.04 |
| Jan 15 2025 |
1909 |
361.09 |
| Jan 15 2025 |
2951 |
345.85 |
| Jan 15 2025 |
3546 |
333.04 |
| Jan 08 2025 |
1909 |
361.09 |
| Jan 08 2025 |
2938 |
345.85 |
| Jan 08 2025 |
3519 |
333.04 |
| Jan 01 2025 |
1909 |
361.09 |
| Jan 01 2025 |
2941 |
345.85 |
| Jan 01 2025 |
3523 |
333.04 |
| Dec 25 2024 |
1909 |
361.09 |
| Dec 25 2024 |
2938 |
345.85 |
| Dec 25 2024 |
3519 |
333.04 |
| Dec 18 2024 |
1897 |
361.09 |
| Dec 18 2024 |
2938 |
345.85 |
| Dec 18 2024 |
3519 |
333.04 |
| Dec 11 2024 |
1897 |
361.09 |
| Dec 11 2024 |
2933 |
345.85 |
| Dec 11 2024 |
3518 |
333.04 |
| Dec 04 2024 |
1897 |
361.09 |
| Dec 04 2024 |
2935 |
345.85 |
| Dec 04 2024 |
3519 |
333.04 |
| Nov 27 2024 |
1897 |
361.09 |
| Nov 27 2024 |
2935 |
345.85 |
| Nov 27 2024 |
3519 |
333.04 |
| Nov 20 2024 |
1897 |
361.09 |
| Nov 20 2024 |
2934 |
345.85 |
| Nov 20 2024 |
3520 |
333.04 |
| Nov 13 2024 |
1896 |
361.09 |
| Nov 13 2024 |
2930 |
345.85 |
| Nov 13 2024 |
3517 |
333.04 |
| Nov 06 2024 |
1885 |
361.09 |
| Nov 06 2024 |
2926 |
345.85 |
| Nov 06 2024 |
3517 |
333.04 |
| Oct 30 2024 |
1876 |
361.09 |
| Oct 30 2024 |
2911 |
345.85 |
| Oct 30 2024 |
3509 |
333.04 |
| Oct 23 2024 |
1876 |
361.09 |
| Oct 23 2024 |
2920 |
345.85 |
| Oct 23 2024 |
3716 |
333.04 |
| Oct 16 2024 |
1874 |
361.09 |
| Oct 16 2024 |
2920 |
345.85 |
| Oct 16 2024 |
3719 |
333.04 |
| Oct 09 2024 |
1883 |
361.09 |
| Oct 09 2024 |
2905 |
345.85 |
| Oct 09 2024 |
3718 |
333.04 |
| Oct 02 2024 |
1881 |
361.09 |
| Oct 02 2024 |
2903 |
345.85 |
| Oct 02 2024 |
3710 |
333.04 |
| Sep 25 2024 |
1842 |
361.09 |
| Sep 25 2024 |
2886 |
345.85 |
| Sep 25 2024 |
3720 |
333.04 |
| Sep 18 2024 |
1855 |
361.09 |
| Sep 18 2024 |
2874 |
345.85 |
| Sep 18 2024 |
3678 |
333.04 |
| Sep 11 2024 |
1855 |
361.09 |
| Sep 11 2024 |
2859 |
345.85 |
| Sep 11 2024 |
3683 |
333.04 |
| Sep 04 2024 |
1799 |
361.09 |
| Sep 04 2024 |
2817 |
345.85 |
| Sep 04 2024 |
3634 |
333.04 |
| Aug 28 2024 |
1816 |
361.92 |
| Aug 28 2024 |
2735 |
342.71 |
| Aug 28 2024 |
3629 |
331.66 |
| Aug 21 2024 |
1824 |
361.92 |
| Aug 21 2024 |
2539 |
335.16 |
| Aug 21 2024 |
3451 |
326.7 |
| Aug 14 2024 |
1826 |
361.92 |
| Aug 14 2024 |
2468 |
335.16 |
| Aug 14 2024 |
3354 |
326.7 |
| Aug 07 2024 |
1807 |
361.92 |
| Aug 07 2024 |
2475 |
335.16 |
| Aug 07 2024 |
3360 |
326.7 |
| Jul 31 2024 |
1827 |
361.92 |
| Jul 31 2024 |
2473 |
335.16 |
| Jul 31 2024 |
3362 |
326.7 |
| Jul 24 2024 |
1804 |
361.92 |
| Jul 24 2024 |
2518 |
335.16 |
| Jul 24 2024 |
3315 |
326.7 |
| Jul 17 2024 |
1829 |
361.92 |
| Jul 17 2024 |
2563 |
335.16 |
| Jul 17 2024 |
3351 |
326.7 |
| Jul 10 2024 |
1854 |
361.92 |
| Jul 10 2024 |
2507 |
335.16 |
| Jul 10 2024 |
3307 |
326.7 |
| Jul 03 2024 |
1624 |
352.62 |
| Jul 03 2024 |
2520 |
335.16 |
| Jul 03 2024 |
3328 |
326.7 |
| Jun 26 2024 |
1629 |
352.62 |
| Jun 26 2024 |
2458 |
335.16 |
| Jun 26 2024 |
3278 |
326.7 |
| Jun 19 2024 |
1604 |
352.62 |
| Jun 19 2024 |
2508 |
333.73 |
| Jun 19 2024 |
3326 |
326.35 |
| Jun 12 2024 |
1494 |
347.36 |
| Jun 12 2024 |
2496 |
333.73 |
| Jun 12 2024 |
3176 |
322.32 |
| Jun 05 2024 |
1502 |
347.36 |
| Jun 05 2024 |
2108 |
316.51 |
| Jun 05 2024 |
2467 |
300.78 |
| May 29 2024 |
1532 |
347.36 |
| May 29 2024 |
2096 |
316.51 |
| May 29 2024 |
2466 |
300.78 |
| May 22 2024 |
1647 |
354.76 |
| May 22 2024 |
1891 |
307.35 |
| May 22 2024 |
2415 |
298.34 |
| May 15 2024 |
1519 |
350.18 |
| May 15 2024 |
2484 |
333.73 |
| May 15 2024 |
3512 |
334.33 |
| May 08 2024 |
1495 |
350.18 |
| May 08 2024 |
2447 |
333.73 |
| May 08 2024 |
3481 |
334.33 |
| May 01 2024 |
1491 |
350.18 |
| May 01 2024 |
2473 |
333.73 |
| May 01 2024 |
3565 |
334.33 |
| Apr 24 2024 |
2421 |
344.15 |
| Apr 24 2024 |
3595 |
333.73 |
| Apr 24 2024 |
4950 |
334.33 |
| Apr 17 2024 |
2893 |
352.8 |
| Apr 17 2024 |
3581 |
333.73 |
| Apr 17 2024 |
5168 |
335.47 |
| Apr 10 2024 |
2899 |
353.52 |
| Apr 10 2024 |
3584 |
333.73 |
| Apr 10 2024 |
5084 |
333.73 |
| Apr 03 2024 |
2879 |
352.56 |
| Apr 03 2024 |
3574 |
333.73 |
| Apr 03 2024 |
5427 |
339.92 |
| Mar 27 2024 |
2923 |
352.56 |
| Mar 27 2024 |
3977 |
344.02 |
| Mar 27 2024 |
6016 |
350.2 |
| Mar 21 2024 |
2950 |
352.56 |
| Mar 21 2024 |
4003 |
344.02 |
| Mar 21 2024 |
6015 |
350.2 |
| Mar 14 2024 |
2867 |
352.56 |
| Mar 14 2024 |
3973 |
344.02 |
| Mar 14 2024 |
5953 |
350.2 |
| Mar 07 2024 |
2875 |
352.56 |
| Mar 07 2024 |
3995 |
344.02 |
| Mar 07 2024 |
5969 |
350.2 |
| Feb 29 2024 |
2942 |
352.56 |
| Feb 29 2024 |
4002 |
344.02 |
| Feb 29 2024 |
6009 |
350.2 |
| Feb 22 2024 |
2921 |
352.56 |
| Feb 22 2024 |
3988 |
344.02 |
| Feb 22 2024 |
5989 |
350.2 |
| Feb 15 2024 |
2960 |
353.52 |
| Feb 15 2024 |
3336 |
327.14 |
| Feb 15 2024 |
5001 |
332.98 |
| Feb 08 2024 |
2942 |
353.52 |
| Feb 08 2024 |
3335 |
327.14 |
| Feb 08 2024 |
4969 |
332.98 |
| Feb 01 2024 |
2803 |
353.52 |
| Feb 01 2024 |
3460 |
329.9 |
| Feb 01 2024 |
4882 |
332.98 |
| Jan 25 2024 |
2790 |
353.52 |
| Jan 25 2024 |
3456 |
329.9 |
| Jan 25 2024 |
4872 |
332.98 |
| Jan 18 2024 |
2790 |
353.52 |
| Jan 18 2024 |
3455 |
329.9 |
| Jan 18 2024 |
4879 |
332.98 |
| Jan 11 2024 |
2790 |
353.52 |
| Jan 11 2024 |
3454 |
329.9 |
| Jan 11 2024 |
4877 |
332.98 |
| Jan 04 2024 |
2790 |
353.52 |
| Jan 04 2024 |
3455 |
329.9 |
| Jan 04 2024 |
4877 |
332.98 |
| Dec 28 2023 |
2790 |
353.52 |
| Dec 28 2023 |
3456 |
329.9 |
| Dec 28 2023 |
4878 |
332.98 |
| Dec 21 2023 |
2790 |
353.52 |
| Dec 21 2023 |
3456 |
329.9 |
| Dec 21 2023 |
4878 |
332.98 |
| Dec 14 2023 |
2790 |
353.52 |
| Dec 14 2023 |
3455 |
329.9 |
| Dec 14 2023 |
4878 |
332.98 |
| Dec 07 2023 |
2790 |
353.52 |
| Dec 07 2023 |
3455 |
329.9 |
| Dec 07 2023 |
4878 |
332.98 |
| Nov 30 2023 |
2779 |
353.52 |
| Nov 30 2023 |
3453 |
329.9 |
| Nov 30 2023 |
4877 |
332.98 |
| Nov 23 2023 |
2779 |
353.52 |
| Nov 23 2023 |
3453 |
329.9 |
| Nov 23 2023 |
4875 |
332.98 |
| Nov 16 2023 |
2779 |
353.52 |
| Nov 16 2023 |
3452 |
329.9 |
| Nov 16 2023 |
4866 |
332.98 |
| Nov 09 2023 |
2780 |
353.52 |
| Nov 09 2023 |
3533 |
331.6 |
| Nov 09 2023 |
4868 |
332.98 |
| Nov 02 2023 |
2780 |
353.52 |
| Nov 02 2023 |
3533 |
331.6 |
| Nov 02 2023 |
4868 |
332.98 |
| Oct 26 2023 |
2758 |
353.52 |
| Oct 26 2023 |
3544 |
331.6 |
| Oct 26 2023 |
4865 |
332.98 |
| Oct 19 2023 |
2761 |
353.52 |
| Oct 19 2023 |
3544 |
331.6 |
| Oct 19 2023 |
4832 |
332.98 |
| Oct 12 2023 |
2761 |
353.52 |
| Oct 12 2023 |
3547 |
331.6 |
| Oct 12 2023 |
4832 |
332.98 |
| Oct 05 2023 |
2762 |
353.52 |
| Oct 05 2023 |
3546 |
331.6 |
| Oct 05 2023 |
4748 |
332.98 |
| Sep 28 2023 |
2832 |
353.52 |
| Sep 28 2023 |
3548 |
331.6 |
| Sep 28 2023 |
4811 |
332.98 |
| Sep 21 2023 |
2833 |
353.52 |
| Sep 21 2023 |
3541 |
331.6 |
| Sep 21 2023 |
4802 |
332.98 |
| Sep 14 2023 |
2854 |
353.52 |
| Sep 14 2023 |
3549 |
331.6 |
| Sep 14 2023 |
4805 |
332.98 |
| Sep 07 2023 |
2859 |
353.52 |
| Sep 07 2023 |
2932 |
314.38 |
| Sep 07 2023 |
3718 |
310.78 |
| Aug 31 2023 |
2853 |
353.52 |
| Aug 31 2023 |
2963 |
314.38 |
| Aug 31 2023 |
3734 |
310.78 |
| Aug 24 2023 |
2886 |
353.52 |
| Aug 24 2023 |
2952 |
314.07 |
| Aug 24 2023 |
3710 |
310.47 |
| Aug 17 2023 |
2869 |
353.52 |
| Aug 17 2023 |
2968 |
314.07 |
| Aug 17 2023 |
3730 |
310.47 |
| Aug 10 2023 |
2878 |
353.52 |
| Aug 10 2023 |
2976 |
314.07 |
| Aug 10 2023 |
3751 |
310.47 |
| Aug 03 2023 |
2860 |
353.52 |
| Aug 03 2023 |
2959 |
314.07 |
| Aug 03 2023 |
3735 |
310.47 |
| Jul 27 2023 |
2871 |
353.52 |
| Jul 27 2023 |
2966 |
314.07 |
| Jul 27 2023 |
3732 |
310.47 |
| Jul 20 2023 |
2905 |
353.52 |
| Jul 20 2023 |
2990 |
314.07 |
| Jul 20 2023 |
3708 |
310.47 |
| Jul 13 2023 |
2904 |
353.52 |
| Jul 13 2023 |
3029 |
314.07 |
| Jul 13 2023 |
3746 |
310.47 |
| Jul 06 2023 |
2934 |
353.52 |
| Jul 06 2023 |
3051 |
314.07 |
| Jul 06 2023 |
3761 |
310.47 |
| Jun 29 2023 |
2922 |
353.52 |
| Jun 29 2023 |
3039 |
314.07 |
| Jun 29 2023 |
3757 |
310.47 |
| Jun 22 2023 |
2926 |
353.52 |
| Jun 22 2023 |
2794 |
306.06 |
| Jun 22 2023 |
3762 |
310.47 |
| Jun 15 2023 |
4527 |
400.28 |
| Jun 15 2023 |
2760 |
304.22 |
| Jun 15 2023 |
3493 |
304.22 |
| Jun 08 2023 |
4578 |
400.28 |
| Jun 08 2023 |
3196 |
317.1 |
| Jun 08 2023 |
4118 |
317.1 |
| Jun 01 2023 |
4623 |
399.93 |
| Jun 01 2023 |
3156 |
317.1 |
| Jun 01 2023 |
4113 |
317.1 |
| May 25 2023 |
4565 |
399.93 |
| May 25 2023 |
3360 |
323.99 |
| May 25 2023 |
4399 |
323.97 |
| May 18 2023 |
4557 |
399.93 |
| May 18 2023 |
3798 |
336.49 |
| May 18 2023 |
5128 |
338.6 |
| May 11 2023 |
4514 |
399.93 |
| May 11 2023 |
3772 |
336.49 |
| May 11 2023 |
5097 |
338.6 |
| May 04 2023 |
4397 |
399.93 |
| May 04 2023 |
3709 |
336.49 |
| May 04 2023 |
5012 |
338.6 |
| Apr 27 2023 |
4341 |
399.93 |
| Apr 27 2023 |
3700 |
336.49 |
| Apr 27 2023 |
4970 |
338.6 |
| Apr 20 2023 |
4295 |
399.93 |
| Apr 20 2023 |
3648 |
336.49 |
| Apr 20 2023 |
4928 |
338.6 |
| Apr 13 2023 |
5516 |
442.69 |
| Apr 13 2023 |
3623 |
336.49 |
| Apr 13 2023 |
4795 |
336.49 |
| Apr 06 2023 |
5426 |
442.69 |
| Apr 06 2023 |
3618 |
336.49 |
| Apr 06 2023 |
4784 |
336.49 |
| Mar 30 2023 |
5365 |
442.69 |
| Mar 30 2023 |
3603 |
336.49 |
| Mar 30 2023 |
4776 |
336.49 |
| Mar 23 2023 |
5314 |
442.69 |
| Mar 23 2023 |
3486 |
333.86 |
| Mar 23 2023 |
4617 |
333.86 |
| Mar 16 2023 |
5256 |
442.69 |
| Mar 16 2023 |
3246 |
327.19 |
| Mar 16 2023 |
4261 |
327.19 |
| Mar 09 2023 |
5101 |
442.69 |
| Mar 09 2023 |
3227 |
327.19 |
| Mar 09 2023 |
4218 |
327.19 |
| Mar 02 2023 |
5063 |
442.69 |
| Mar 02 2023 |
3201 |
327.19 |
| Mar 02 2023 |
4196 |
327.19 |
| Feb 23 2023 |
5082 |
442.69 |
| Feb 23 2023 |
3195 |
327.19 |
| Feb 23 2023 |
4194 |
327.19 |
| Feb 16 2023 |
4986 |
442.69 |
| Feb 16 2023 |
3175 |
327.19 |
| Feb 16 2023 |
4146 |
327.19 |
| Feb 09 2023 |
4987 |
442.69 |
| Feb 09 2023 |
3166 |
327.19 |
| Feb 09 2023 |
4142 |
327.19 |
| Feb 02 2023 |
4992 |
442.69 |
| Feb 02 2023 |
3144 |
327.19 |
| Feb 02 2023 |
4122 |
327.19 |
| Jan 26 2023 |
4990 |
442.69 |
| Jan 26 2023 |
3136 |
327.19 |
| Jan 26 2023 |
4117 |
327.19 |
| Jan 19 2023 |
4990 |
442.69 |
| Jan 19 2023 |
3130 |
327.19 |
| Jan 19 2023 |
4112 |
327.19 |
| Jan 12 2023 |
4990 |
442.69 |
| Jan 12 2023 |
3130 |
327.19 |
| Jan 12 2023 |
4112 |
327.19 |
| Jan 05 2023 |
4990 |
442.69 |
| Jan 05 2023 |
3130 |
327.19 |
| Jan 05 2023 |
4112 |
327.19 |
| Dec 29 2022 |
4990 |
442.69 |
| Dec 29 2022 |
3130 |
327.19 |
| Dec 29 2022 |
4112 |
327.19 |
| Dec 22 2022 |
4990 |
442.69 |
| Dec 22 2022 |
3130 |
327.19 |
| Dec 22 2022 |
4112 |
327.19 |
| Dec 15 2022 |
4967 |
442.69 |
| Dec 15 2022 |
3130 |
327.19 |
| Dec 15 2022 |
4112 |
327.19 |
| Dec 08 2022 |
4967 |
442.69 |
| Dec 08 2022 |
3126 |
327.19 |
| Dec 08 2022 |
4108 |
327.19 |
| Dec 01 2022 |
4967 |
442.69 |
| Dec 01 2022 |
3126 |
327.19 |
| Dec 01 2022 |
4108 |
327.19 |
| Nov 24 2022 |
4967 |
442.69 |
| Nov 24 2022 |
3126 |
327.19 |
| Nov 24 2022 |
4108 |
327.19 |
| Nov 17 2022 |
4945 |
442.69 |
| Nov 17 2022 |
3126 |
327.19 |
| Nov 17 2022 |
4111 |
327.19 |
| Nov 10 2022 |
4946 |
442.69 |
| Nov 10 2022 |
3126 |
327.19 |
| Nov 10 2022 |
4112 |
327.19 |
| Nov 03 2022 |
4945 |
442.69 |
| Nov 03 2022 |
3118 |
327.19 |
| Nov 03 2022 |
4105 |
327.19 |
| Oct 27 2022 |
4945 |
442.69 |
| Oct 27 2022 |
3116 |
327.19 |
| Oct 27 2022 |
4100 |
327.19 |
| Oct 20 2022 |
4951 |
442.69 |
| Oct 20 2022 |
3116 |
327.19 |
| Oct 20 2022 |
4099 |
327.19 |
| Oct 13 2022 |
4945 |
442.69 |
| Oct 13 2022 |
3116 |
327.19 |
| Oct 13 2022 |
4100 |
327.19 |
| Oct 06 2022 |
4950 |
442.69 |
| Oct 06 2022 |
3117 |
327.19 |
| Oct 06 2022 |
4098 |
327.19 |
| Sep 29 2022 |
4943 |
442.69 |
| Sep 29 2022 |
3125 |
327.19 |
| Sep 29 2022 |
4100 |
327.19 |
| Sep 22 2022 |
4934 |
442.69 |
| Sep 22 2022 |
3124 |
327.19 |
| Sep 22 2022 |
4098 |
327.19 |
| Sep 15 2022 |
4926 |
442.69 |
| Sep 15 2022 |
3117 |
327.19 |
| Sep 15 2022 |
4094 |
327.19 |
| Sep 08 2022 |
4936 |
442.69 |
| Sep 08 2022 |
3102 |
327.19 |
| Sep 08 2022 |
4090 |
327.19 |
| Sep 01 2022 |
4896 |
442.69 |
| Sep 01 2022 |
3055 |
327.19 |
| Sep 01 2022 |
4043 |
327.19 |
| Aug 25 2022 |
4840 |
442.69 |
| Aug 25 2022 |
3152 |
332.2 |
| Aug 25 2022 |
4220 |
332.2 |
| Aug 18 2022 |
4784 |
442.69 |
| Aug 18 2022 |
3145 |
332.2 |
| Aug 18 2022 |
4199 |
332.2 |
| Aug 11 2022 |
4769 |
442.69 |
| Aug 11 2022 |
3093 |
332.2 |
| Aug 11 2022 |
4153 |
332.2 |
| Aug 04 2022 |
4743 |
442.69 |
| Aug 04 2022 |
3088 |
332.2 |
| Aug 04 2022 |
4137 |
332.2 |
| Jul 28 2022 |
4673 |
442.69 |
| Jul 28 2022 |
3998 |
366.38 |
| Jul 28 2022 |
5711 |
367.07 |
| Jul 21 2022 |
4646 |
442.69 |
| Jul 21 2022 |
3931 |
366.38 |
| Jul 21 2022 |
5642 |
367.07 |
| Jul 14 2022 |
4626 |
442.69 |
| Jul 14 2022 |
4485 |
384.87 |
| Jul 14 2022 |
6587 |
384.87 |
| Jul 07 2022 |
4576 |
442.69 |
| Jul 07 2022 |
4451 |
384.87 |
| Jul 07 2022 |
6534 |
384.87 |
| Jun 30 2022 |
4224 |
429.67 |
| Jun 30 2022 |
4430 |
384.87 |
| Jun 30 2022 |
6500 |
384.79 |
| Jun 23 2022 |
4214 |
429.67 |
| Jun 23 2022 |
4306 |
381.97 |
| Jun 23 2022 |
6314 |
381.97 |
| Jun 16 2022 |
5238 |
447.4 |
| Jun 16 2022 |
4136 |
381.97 |
| Jun 16 2022 |
6171 |
381.97 |
| Jun 09 2022 |
5148 |
447.4 |
| Jun 09 2022 |
4102 |
381.97 |
| Jun 09 2022 |
6088 |
381.97 |
| Jun 02 2022 |
5088 |
447.4 |
| Jun 02 2022 |
3954 |
381.97 |
| Jun 02 2022 |
5933 |
381.97 |
| May 26 2022 |
5061 |
447.4 |
| May 26 2022 |
4871 |
416.22 |
| May 26 2022 |
7892 |
426.68 |
| May 19 2022 |
5035 |
447.4 |
| May 19 2022 |
4800 |
420.03 |
| May 19 2022 |
7639 |
425.94 |
| May 12 2022 |
5022 |
447.4 |
| May 12 2022 |
4756 |
420.03 |
| May 12 2022 |
7570 |
425.94 |
| May 05 2022 |
4862 |
447.4 |
| May 05 2022 |
4608 |
420.03 |
| May 05 2022 |
7366 |
425.94 |
| Apr 28 2022 |
4985 |
447.4 |
| Apr 28 2022 |
3909 |
397.12 |
| Apr 28 2022 |
6060 |
398.62 |
| Apr 21 2022 |
4667 |
447.4 |
| Apr 21 2022 |
3748 |
397.12 |
| Apr 21 2022 |
5836 |
398.62 |
| Apr 14 2022 |
4679 |
447.4 |
| Apr 14 2022 |
3696 |
397.12 |
| Apr 14 2022 |
5734 |
398.62 |
| Apr 07 2022 |
4638 |
447.4 |
| Apr 07 2022 |
3649 |
397.12 |
| Apr 07 2022 |
5649 |
398.62 |
| Mar 31 2022 |
4653 |
447.4 |
| Mar 31 2022 |
3637 |
397.12 |
| Mar 31 2022 |
5626 |
398.62 |
| Mar 24 2022 |
4518 |
447.4 |
| Mar 24 2022 |
3538 |
397.12 |
| Mar 24 2022 |
5279 |
394.66 |
| Mar 17 2022 |
4515 |
447.4 |
| Mar 17 2022 |
3488 |
397.12 |
| Mar 17 2022 |
5240 |
394.66 |
| Mar 10 2022 |
4521 |
447.4 |
| Mar 10 2022 |
3469 |
397.12 |
| Mar 10 2022 |
5161 |
394.66 |
| Mar 03 2022 |
4538 |
447.4 |
| Mar 03 2022 |
3472 |
397.12 |
| Mar 03 2022 |
5187 |
394.66 |
| Feb 24 2022 |
4340 |
447.4 |
| Feb 24 2022 |
3458 |
397.12 |
| Feb 24 2022 |
5072 |
394.66 |
| Feb 17 2022 |
3995 |
447.4 |
| Feb 17 2022 |
3268 |
397.12 |
| Feb 17 2022 |
4746 |
394.66 |
| Feb 10 2022 |
4028 |
447.4 |
| Feb 10 2022 |
3303 |
397.12 |
| Feb 10 2022 |
4844 |
394.66 |
| Feb 03 2022 |
4081 |
447.4 |
| Feb 03 2022 |
3340 |
397.12 |
| Feb 03 2022 |
4887 |
394.66 |
| Jan 27 2022 |
4084 |
447.4 |
| Jan 27 2022 |
3361 |
397.12 |
| Jan 27 2022 |
4910 |
394.66 |
| Jan 20 2022 |
4109 |
447.4 |
| Jan 20 2022 |
3383 |
397.12 |
| Jan 20 2022 |
4936 |
394.66 |
| Jan 13 2022 |
4109 |
447.4 |
| Jan 13 2022 |
3408 |
397.12 |
| Jan 13 2022 |
4947 |
394.66 |
| Jan 06 2022 |
4109 |
447.4 |
| Jan 06 2022 |
3408 |
397.12 |
| Jan 06 2022 |
4947 |
394.66 |
| Dec 30 2021 |
4112 |
447.4 |
| Dec 30 2021 |
3413 |
397.12 |
| Dec 30 2021 |
4948 |
394.66 |
| Dec 23 2021 |
4112 |
447.4 |
| Dec 23 2021 |
3413 |
397.12 |
| Dec 23 2021 |
4948 |
394.66 |
| Dec 16 2021 |
4112 |
447.4 |
| Dec 16 2021 |
3413 |
397.12 |
| Dec 16 2021 |
4948 |
394.66 |
| Dec 09 2021 |
4112 |
447.4 |
| Dec 09 2021 |
3413 |
397.12 |
| Dec 09 2021 |
4948 |
394.66 |
| Dec 02 2021 |
4112 |
447.4 |
| Dec 02 2021 |
3414 |
397.12 |
| Dec 02 2021 |
4948 |
394.66 |
| Nov 25 2021 |
4112 |
447.4 |
| Nov 25 2021 |
3414 |
397.12 |
| Nov 25 2021 |
4948 |
394.66 |
| Nov 18 2021 |
4112 |
447.4 |
| Nov 18 2021 |
3414 |
397.12 |
| Nov 18 2021 |
4948 |
394.66 |
| Nov 11 2021 |
4113 |
447.4 |
| Nov 11 2021 |
3414 |
397.12 |
| Nov 11 2021 |
4948 |
394.66 |
| Nov 04 2021 |
4112 |
447.4 |
| Nov 04 2021 |
3414 |
397.12 |
| Nov 04 2021 |
4963 |
394.66 |
| Oct 28 2021 |
4112 |
447.4 |
| Oct 28 2021 |
3414 |
397.12 |
| Oct 28 2021 |
4963 |
394.66 |
| Oct 21 2021 |
4112 |
447.4 |
| Oct 21 2021 |
3414 |
397.12 |
| Oct 21 2021 |
4963 |
394.66 |
| Oct 14 2021 |
4102 |
447.4 |
| Oct 14 2021 |
3414 |
397.12 |
| Oct 14 2021 |
4969 |
394.66 |
| Oct 07 2021 |
4111 |
447.4 |
| Oct 07 2021 |
3416 |
397.12 |
| Oct 07 2021 |
4971 |
394.66 |
| Sep 30 2021 |
4123 |
447.4 |
| Sep 30 2021 |
3376 |
397.12 |
| Sep 30 2021 |
4920 |
394.66 |
| Sep 23 2021 |
4181 |
447.4 |
| Sep 23 2021 |
3276 |
397.12 |
| Sep 23 2021 |
4811 |
394.66 |
| Sep 16 2021 |
4128 |
447.4 |
| Sep 16 2021 |
3303 |
400.27 |
| Sep 16 2021 |
4714 |
394.66 |
| Sep 09 2021 |
4184 |
447.4 |
| Sep 09 2021 |
3294 |
400.27 |
| Sep 09 2021 |
4713 |
394.66 |
| Sep 02 2021 |
4302 |
447.4 |
| Sep 02 2021 |
3916 |
435.31 |
| Sep 02 2021 |
5908 |
426.61 |
| Aug 26 2021 |
5774 |
480.02 |
| Aug 26 2021 |
4155 |
444.09 |
| Aug 26 2021 |
6479 |
437.56 |
| Aug 19 2021 |
5878 |
480.02 |
| Aug 19 2021 |
3993 |
444.09 |
| Aug 19 2021 |
6386 |
437.56 |
| Aug 12 2021 |
5899 |
480.02 |
| Aug 12 2021 |
4018 |
444.09 |
| Aug 12 2021 |
6419 |
437.56 |
| Aug 05 2021 |
6027 |
480.02 |
| Aug 05 2021 |
4021 |
444.09 |
| Aug 05 2021 |
6428 |
437.56 |
| Jul 29 2021 |
6184 |
480.02 |
| Jul 29 2021 |
4052 |
444.09 |
| Jul 29 2021 |
6444 |
437.56 |
| Jul 22 2021 |
6156 |
480.02 |
| Jul 22 2021 |
4711 |
482.29 |
| Jul 22 2021 |
6919 |
451.07 |
| Jul 15 2021 |
6455 |
480.02 |
| Jul 15 2021 |
4783 |
482.29 |
| Jul 15 2021 |
6982 |
451.07 |
| Jul 08 2021 |
6464 |
480.02 |
| Jul 08 2021 |
4947 |
482.29 |
| Jul 08 2021 |
7121 |
451.07 |
| Jul 01 2021 |
6521 |
480.02 |
| Jul 01 2021 |
5054 |
482.29 |
| Jul 01 2021 |
7210 |
451.07 |
| Jun 24 2021 |
6549 |
480.02 |
| Jun 24 2021 |
5209 |
482.29 |
| Jun 24 2021 |
7318 |
451.07 |
| Jun 17 2021 |
6498 |
480.02 |
| Jun 17 2021 |
5200 |
482.29 |
| Jun 17 2021 |
7240 |
451.07 |
| Jun 10 2021 |
6417 |
480.02 |
| Jun 10 2021 |
5318 |
491.11 |
| Jun 10 2021 |
7834 |
467.61 |
| Jun 03 2021 |
7834 |
467.16 |
| May 27 2021 |
4910 |
475.74 |
| May 27 2021 |
7519 |
467.16 |
| May 07 2021 |
14988 |
467.16 |
| Apr 30 2021 |
911 |
429.23 |
| Apr 30 2021 |
3016 |
475.74 |
| Apr 30 2021 |
4438 |
467.16 |
| Apr 23 2021 |
2890 |
475.74 |
| Apr 23 2021 |
882 |
429.23 |
| Apr 23 2021 |
4051 |
467.16 |
| Apr 16 2021 |
830 |
429.23 |
| Apr 16 2021 |
2694 |
475.74 |
| Apr 16 2021 |
3657 |
467.16 |
| Apr 09 2021 |
2197 |
475.74 |
| Apr 09 2021 |
830 |
429.23 |
| Apr 09 2021 |
3070 |
467.16 |
| Apr 02 2021 |
2185 |
475.74 |
| Apr 02 2021 |
830 |
429.23 |
| Apr 02 2021 |
3043 |
467.16 |
| Mar 26 2021 |
1983 |
475.74 |
| Mar 26 2021 |
830 |
429.23 |
| Mar 26 2021 |
2843 |
467.16 |
