| May 12 2026 |
156 |
244.82 |
| May 12 2026 |
249 |
244.82 |
| May 05 2026 |
164 |
244.82 |
| May 05 2026 |
234 |
244.82 |
| Apr 28 2026 |
158 |
244.82 |
| Apr 28 2026 |
236 |
244.82 |
| Apr 21 2026 |
152 |
244.82 |
| Apr 21 2026 |
231 |
244.82 |
| Apr 14 2026 |
150 |
244.82 |
| Apr 14 2026 |
252 |
244.82 |
| Apr 07 2026 |
116 |
244.82 |
| Apr 07 2026 |
223 |
244.82 |
| Mar 31 2026 |
119 |
244.82 |
| Mar 31 2026 |
221 |
244.82 |
| Mar 24 2026 |
119 |
244.82 |
| Mar 24 2026 |
221 |
244.82 |
| Mar 17 2026 |
119 |
244.82 |
| Mar 17 2026 |
223 |
244.82 |
| Mar 10 2026 |
118 |
244.82 |
| Mar 10 2026 |
222 |
244.82 |
| Mar 03 2026 |
117 |
244.82 |
| Mar 03 2026 |
224 |
244.82 |
| Feb 24 2026 |
122 |
244.82 |
| Feb 24 2026 |
227 |
244.82 |
| Feb 17 2026 |
122 |
244.82 |
| Feb 17 2026 |
225 |
244.82 |
| Feb 10 2026 |
124 |
244.82 |
| Feb 10 2026 |
226 |
244.82 |
| Feb 03 2026 |
124 |
244.82 |
| Feb 03 2026 |
228 |
244.82 |
| Jan 27 2026 |
124 |
244.82 |
| Jan 27 2026 |
228 |
244.82 |
| Jan 20 2026 |
123 |
244.82 |
| Jan 20 2026 |
227 |
244.82 |
| Jan 13 2026 |
123 |
244.82 |
| Jan 13 2026 |
226 |
244.82 |
| Jan 06 2026 |
123 |
244.82 |
| Jan 06 2026 |
226 |
244.82 |
| Dec 30 2025 |
123 |
244.82 |
| Dec 30 2025 |
226 |
244.82 |
| Dec 23 2025 |
121 |
244.82 |
| Dec 23 2025 |
226 |
244.82 |
| Dec 16 2025 |
123 |
244.82 |
| Dec 16 2025 |
226 |
244.82 |
| Dec 09 2025 |
123 |
244.82 |
| Dec 09 2025 |
226 |
244.82 |
| Dec 02 2025 |
123 |
244.82 |
| Dec 02 2025 |
226 |
244.82 |
| Nov 25 2025 |
123 |
244.82 |
| Nov 25 2025 |
226 |
244.82 |
| Nov 18 2025 |
123 |
244.82 |
| Nov 18 2025 |
226 |
244.82 |
| Nov 11 2025 |
123 |
244.82 |
| Nov 11 2025 |
226 |
244.82 |
| Nov 04 2025 |
123 |
244.82 |
| Nov 04 2025 |
226 |
244.82 |
| Oct 28 2025 |
122 |
244.82 |
| Oct 28 2025 |
227 |
244.82 |
| Oct 21 2025 |
122 |
244.82 |
| Oct 21 2025 |
228 |
244.82 |
| Oct 14 2025 |
122 |
244.82 |
| Oct 14 2025 |
216 |
244.82 |
| Oct 07 2025 |
122 |
244.82 |
| Oct 07 2025 |
216 |
244.82 |
| Sep 30 2025 |
123 |
244.82 |
| Sep 30 2025 |
217 |
244.82 |
| Sep 23 2025 |
124 |
244.82 |
| Sep 23 2025 |
218 |
244.82 |
| Sep 16 2025 |
124 |
244.82 |
| Sep 16 2025 |
221 |
244.82 |
| Sep 09 2025 |
50 |
244.82 |
| Sep 09 2025 |
153 |
244.82 |
| Sep 02 2025 |
52 |
244.82 |
| Sep 02 2025 |
156 |
244.82 |
| Aug 26 2025 |
57 |
244.82 |
| Aug 26 2025 |
165 |
244.82 |
| Aug 19 2025 |
52 |
244.82 |
| Aug 19 2025 |
160 |
244.82 |
| Aug 12 2025 |
52 |
244.82 |
| Aug 12 2025 |
251 |
244.82 |
| Aug 05 2025 |
50 |
244.82 |
| Aug 05 2025 |
254 |
244.82 |
| Jul 29 2025 |
53 |
244.82 |
| Jul 29 2025 |
261 |
244.82 |
| Jul 22 2025 |
52 |
244.82 |
| Jul 22 2025 |
262 |
244.82 |
| Jul 15 2025 |
57 |
244.82 |
| Jul 15 2025 |
244 |
244.82 |
| Jul 08 2025 |
58 |
244.82 |
| Jul 08 2025 |
267 |
244.82 |
| Jul 01 2025 |
55 |
244.82 |
| Jul 01 2025 |
266 |
244.82 |
| Jun 24 2025 |
55 |
244.82 |
| Jun 24 2025 |
272 |
244.82 |
| Jun 17 2025 |
55 |
244.82 |
| Jun 17 2025 |
276 |
244.82 |
| Jun 10 2025 |
59 |
244.82 |
| Jun 10 2025 |
279 |
244.82 |
| Jun 03 2025 |
76 |
244.82 |
| Jun 03 2025 |
297 |
244.82 |
| May 27 2025 |
77 |
244.82 |
| May 27 2025 |
301 |
244.82 |
| May 13 2025 |
146 |
264.2 |
| May 13 2025 |
465 |
256.77 |
| May 13 2025 |
944 |
259.25 |
| May 06 2025 |
153 |
264.2 |
| May 06 2025 |
458 |
256.77 |
| May 06 2025 |
935 |
259.25 |
| Apr 29 2025 |
158 |
264.2 |
| Apr 29 2025 |
475 |
256.77 |
| Apr 29 2025 |
998 |
259.25 |
| Apr 22 2025 |
131 |
264.2 |
| Apr 22 2025 |
492 |
256.77 |
| Apr 22 2025 |
1039 |
259.25 |
| Apr 15 2025 |
144 |
264.2 |
| Apr 15 2025 |
485 |
256.77 |
| Apr 15 2025 |
1032 |
259.25 |
| Apr 08 2025 |
145 |
264.2 |
| Apr 08 2025 |
493 |
256.77 |
| Apr 08 2025 |
1091 |
259.25 |
| Apr 01 2025 |
149 |
264.2 |
| Apr 01 2025 |
493 |
256.77 |
| Apr 01 2025 |
1099 |
259.25 |
| Mar 25 2025 |
155 |
264.2 |
| Mar 25 2025 |
498 |
256.77 |
| Mar 25 2025 |
1092 |
259.25 |
| Mar 18 2025 |
152 |
264.2 |
| Mar 18 2025 |
497 |
256.77 |
| Mar 18 2025 |
1112 |
259.25 |
| Mar 11 2025 |
152 |
264.2 |
| Mar 11 2025 |
491 |
256.77 |
| Mar 11 2025 |
1112 |
259.25 |
| Mar 04 2025 |
150 |
264.2 |
| Mar 04 2025 |
491 |
256.77 |
| Mar 04 2025 |
1123 |
259.25 |
| Feb 25 2025 |
151 |
264.2 |
| Feb 25 2025 |
496 |
256.77 |
| Feb 25 2025 |
1127 |
259.25 |
| Feb 18 2025 |
156 |
264.2 |
| Feb 18 2025 |
495 |
256.77 |
| Feb 18 2025 |
1153 |
259.25 |
| Feb 11 2025 |
148 |
264.2 |
| Feb 11 2025 |
492 |
256.77 |
| Feb 11 2025 |
1152 |
259.25 |
| Feb 04 2025 |
146 |
264.2 |
| Feb 04 2025 |
490 |
256.77 |
| Feb 04 2025 |
1150 |
259.25 |
| Jan 29 2025 |
139 |
264.2 |
| Jan 29 2025 |
490 |
256.77 |
| Jan 29 2025 |
1149 |
259.25 |
| Jan 22 2025 |
149 |
264.2 |
| Jan 22 2025 |
483 |
256.77 |
| Jan 22 2025 |
1144 |
259.25 |
| Jan 15 2025 |
159 |
264.2 |
| Jan 15 2025 |
484 |
256.77 |
| Jan 15 2025 |
1149 |
259.25 |
| Jan 08 2025 |
159 |
264.2 |
| Jan 08 2025 |
222 |
256.77 |
| Jan 08 2025 |
1145 |
259.25 |
| Jan 01 2025 |
159 |
264.2 |
| Jan 01 2025 |
233 |
256.77 |
| Jan 01 2025 |
1145 |
259.25 |
| Dec 25 2024 |
159 |
264.2 |
| Dec 25 2024 |
233 |
256.77 |
| Dec 25 2024 |
1146 |
259.25 |
| Dec 18 2024 |
160 |
264.2 |
| Dec 18 2024 |
233 |
256.77 |
| Dec 18 2024 |
1146 |
259.25 |
| Dec 11 2024 |
160 |
264.2 |
| Dec 11 2024 |
232 |
256.77 |
| Dec 11 2024 |
1142 |
259.25 |
| Dec 04 2024 |
160 |
264.2 |
| Dec 04 2024 |
232 |
256.77 |
| Dec 04 2024 |
1142 |
259.25 |
| Nov 27 2024 |
160 |
264.2 |
| Nov 27 2024 |
232 |
256.77 |
| Nov 27 2024 |
1142 |
259.25 |
| Nov 20 2024 |
160 |
264.2 |
| Nov 20 2024 |
232 |
256.77 |
| Nov 20 2024 |
1142 |
259.25 |
| Nov 13 2024 |
160 |
264.2 |
| Nov 13 2024 |
232 |
256.77 |
| Nov 13 2024 |
1143 |
259.25 |
| Nov 06 2024 |
163 |
264.2 |
| Nov 06 2024 |
232 |
256.77 |
| Nov 06 2024 |
1143 |
259.25 |
| Oct 30 2024 |
157 |
264.2 |
| Oct 30 2024 |
234 |
256.77 |
| Oct 30 2024 |
1138 |
259.25 |
| Oct 23 2024 |
157 |
264.2 |
| Oct 23 2024 |
234 |
256.77 |
| Oct 23 2024 |
1202 |
259.25 |
| Oct 16 2024 |
157 |
264.2 |
| Oct 16 2024 |
234 |
256.77 |
| Oct 16 2024 |
1203 |
259.25 |
| Oct 09 2024 |
156 |
264.2 |
| Oct 09 2024 |
233 |
256.77 |
| Oct 09 2024 |
1197 |
259.25 |
| Oct 02 2024 |
144 |
264.2 |
| Oct 02 2024 |
233 |
256.77 |
| Oct 02 2024 |
1198 |
259.25 |
| Sep 25 2024 |
145 |
264.2 |
| Sep 25 2024 |
236 |
256.77 |
| Sep 25 2024 |
1199 |
259.25 |
| Sep 18 2024 |
146 |
264.2 |
| Sep 18 2024 |
234 |
256.77 |
| Sep 18 2024 |
1199 |
259.25 |
| Sep 11 2024 |
147 |
264.2 |
| Sep 11 2024 |
218 |
256.77 |
| Sep 11 2024 |
1200 |
259.25 |
| Sep 04 2024 |
152 |
264.2 |
| Sep 04 2024 |
221 |
256.77 |
| Sep 04 2024 |
1196 |
259.25 |
| Aug 28 2024 |
155 |
264.2 |
| Aug 28 2024 |
845 |
263.06 |
| Aug 28 2024 |
1191 |
256.44 |
| Aug 21 2024 |
159 |
264.2 |
| Aug 21 2024 |
736 |
256.39 |
| Aug 21 2024 |
1034 |
248.99 |
| Aug 14 2024 |
155 |
264.2 |
| Aug 14 2024 |
694 |
255.7 |
| Aug 14 2024 |
1007 |
248.99 |
| Aug 07 2024 |
162 |
264.2 |
| Aug 07 2024 |
683 |
255.7 |
| Aug 07 2024 |
993 |
248.99 |
| Jul 31 2024 |
164 |
264.2 |
| Jul 31 2024 |
694 |
255.7 |
| Jul 31 2024 |
1010 |
248.99 |
| Jul 24 2024 |
152 |
264.2 |
| Jul 24 2024 |
723 |
255.7 |
| Jul 24 2024 |
1001 |
248.99 |
| Jul 17 2024 |
152 |
264.2 |
| Jul 17 2024 |
748 |
255.7 |
| Jul 17 2024 |
1022 |
248.99 |
| Jul 10 2024 |
147 |
264.2 |
| Jul 10 2024 |
746 |
255.7 |
| Jul 10 2024 |
1027 |
248.99 |
| Jul 03 2024 |
737 |
255.95 |
| Jul 03 2024 |
1026 |
248.99 |
| Jun 26 2024 |
716 |
255.95 |
| Jun 26 2024 |
1001 |
248.99 |
| Jun 19 2024 |
751 |
254.62 |
| Jun 19 2024 |
1038 |
248.74 |
| Jun 12 2024 |
836 |
322.58 |
| Jun 12 2024 |
752 |
254.62 |
| Jun 12 2024 |
1040 |
248.74 |
| Jun 05 2024 |
839 |
322.58 |
| Jun 05 2024 |
761 |
254.62 |
| Jun 05 2024 |
1079 |
248.74 |
| May 29 2024 |
780 |
319.54 |
| May 29 2024 |
775 |
254.62 |
| May 29 2024 |
1094 |
248.74 |
| May 22 2024 |
898 |
319.54 |
| May 22 2024 |
776 |
254.62 |
| May 22 2024 |
1098 |
248.74 |
| May 15 2024 |
1053 |
324.53 |
| May 15 2024 |
762 |
256.59 |
| May 15 2024 |
912 |
250.07 |
| May 08 2024 |
949 |
320.37 |
| May 08 2024 |
734 |
256.59 |
| May 08 2024 |
890 |
250.07 |
| May 01 2024 |
973 |
320.37 |
| May 01 2024 |
749 |
256.59 |
| May 01 2024 |
914 |
250.07 |
| Apr 24 2024 |
1727 |
320.37 |
| Apr 24 2024 |
1149 |
256.59 |
| Apr 24 2024 |
1354 |
250.07 |
| Apr 17 2024 |
1901 |
320.37 |
| Apr 17 2024 |
1152 |
256.59 |
| Apr 17 2024 |
1473 |
250.07 |
| Apr 10 2024 |
1896 |
320.37 |
| Apr 10 2024 |
1157 |
256.59 |
| Apr 10 2024 |
1473 |
250.07 |
| Apr 03 2024 |
1920 |
320.37 |
| Apr 03 2024 |
1152 |
256.59 |
| Apr 03 2024 |
1490 |
250.07 |
| Mar 27 2024 |
1963 |
320.37 |
| Mar 27 2024 |
1168 |
256.59 |
| Mar 27 2024 |
1508 |
250.07 |
| Mar 21 2024 |
1971 |
320.37 |
| Mar 21 2024 |
1162 |
256.59 |
| Mar 21 2024 |
1514 |
250.07 |
| Mar 14 2024 |
1934 |
320.37 |
| Mar 14 2024 |
1150 |
256.59 |
| Mar 14 2024 |
1507 |
250.07 |
| Mar 07 2024 |
1936 |
320.37 |
| Mar 07 2024 |
1153 |
256.59 |
| Mar 07 2024 |
1514 |
250.07 |
| Feb 29 2024 |
1975 |
320.37 |
| Feb 29 2024 |
1154 |
256.59 |
| Feb 29 2024 |
1521 |
250.07 |
| Feb 22 2024 |
1964 |
320.37 |
| Feb 22 2024 |
1152 |
256.59 |
| Feb 22 2024 |
1521 |
250.07 |
| Feb 15 2024 |
1957 |
320.37 |
| Feb 15 2024 |
1166 |
256.59 |
| Feb 15 2024 |
1513 |
250.07 |
| Feb 08 2024 |
1942 |
320.37 |
| Feb 08 2024 |
1169 |
256.59 |
| Feb 08 2024 |
1495 |
250.07 |
| Feb 01 2024 |
1824 |
320.37 |
| Feb 01 2024 |
1198 |
256.59 |
| Feb 01 2024 |
1451 |
250.07 |
| Jan 25 2024 |
1807 |
320.37 |
| Jan 25 2024 |
1197 |
256.59 |
| Jan 25 2024 |
1450 |
250.07 |
| Jan 18 2024 |
1807 |
320.37 |
| Jan 18 2024 |
1197 |
256.59 |
| Jan 18 2024 |
1450 |
250.07 |
| Jan 11 2024 |
1807 |
320.37 |
| Jan 11 2024 |
1195 |
256.59 |
| Jan 11 2024 |
1452 |
250.07 |
| Jan 04 2024 |
1807 |
320.37 |
| Jan 04 2024 |
1195 |
256.59 |
| Jan 04 2024 |
1452 |
250.07 |
| Dec 28 2023 |
1807 |
320.37 |
| Dec 28 2023 |
1196 |
256.59 |
| Dec 28 2023 |
1452 |
250.07 |
| Dec 21 2023 |
1807 |
320.37 |
| Dec 21 2023 |
1196 |
256.59 |
| Dec 21 2023 |
1452 |
250.07 |
| Dec 14 2023 |
1807 |
320.37 |
| Dec 14 2023 |
1196 |
256.59 |
| Dec 14 2023 |
1452 |
250.07 |
| Dec 07 2023 |
1807 |
320.37 |
| Dec 07 2023 |
1196 |
256.59 |
| Dec 07 2023 |
1452 |
250.07 |
| Nov 30 2023 |
1802 |
320.37 |
| Nov 30 2023 |
1195 |
256.59 |
| Nov 30 2023 |
1454 |
250.07 |
| Nov 23 2023 |
1802 |
320.37 |
| Nov 23 2023 |
1195 |
256.59 |
| Nov 23 2023 |
1450 |
250.07 |
| Nov 16 2023 |
1802 |
320.37 |
| Nov 16 2023 |
1192 |
256.59 |
| Nov 16 2023 |
1450 |
250.07 |
| Nov 09 2023 |
1803 |
320.37 |
| Nov 09 2023 |
1198 |
256.59 |
| Nov 09 2023 |
1447 |
250.07 |
| Nov 02 2023 |
1803 |
320.37 |
| Nov 02 2023 |
1198 |
256.59 |
| Nov 02 2023 |
1447 |
250.07 |
| Oct 26 2023 |
1790 |
320.37 |
| Oct 26 2023 |
1204 |
256.59 |
| Oct 26 2023 |
1450 |
250.07 |
| Oct 19 2023 |
1790 |
320.37 |
| Oct 19 2023 |
1204 |
256.59 |
| Oct 19 2023 |
1440 |
250.07 |
| Oct 12 2023 |
1790 |
320.37 |
| Oct 12 2023 |
1205 |
256.59 |
| Oct 12 2023 |
1441 |
250.07 |
| Oct 05 2023 |
1791 |
320.37 |
| Oct 05 2023 |
1205 |
256.59 |
| Oct 05 2023 |
1405 |
250.07 |
| Sep 28 2023 |
1834 |
320.37 |
| Sep 28 2023 |
1207 |
256.59 |
| Sep 28 2023 |
1409 |
250.07 |
| Sep 21 2023 |
1832 |
320.37 |
| Sep 21 2023 |
1202 |
256.59 |
| Sep 21 2023 |
1409 |
250.07 |
| Sep 14 2023 |
1850 |
320.37 |
| Sep 14 2023 |
1238 |
257.28 |
| Sep 14 2023 |
1438 |
250.76 |
| Sep 07 2023 |
1854 |
320.37 |
| Sep 07 2023 |
1297 |
259.49 |
| Sep 07 2023 |
1467 |
251.49 |
| Aug 31 2023 |
1866 |
320.37 |
| Aug 31 2023 |
1325 |
259.49 |
| Aug 31 2023 |
1467 |
251.49 |
| Aug 24 2023 |
1896 |
320.37 |
| Aug 24 2023 |
1331 |
259.3 |
| Aug 24 2023 |
1715 |
259.3 |
| Aug 17 2023 |
1899 |
320.37 |
| Aug 17 2023 |
1351 |
259.3 |
| Aug 17 2023 |
1729 |
259.3 |
| Aug 10 2023 |
1901 |
320.37 |
| Aug 10 2023 |
1373 |
259.3 |
| Aug 10 2023 |
1739 |
259.3 |
| Aug 03 2023 |
1895 |
320.37 |
| Aug 03 2023 |
1372 |
259.3 |
| Aug 03 2023 |
1738 |
259.3 |
| Jul 27 2023 |
1910 |
320.37 |
| Jul 27 2023 |
1627 |
268.51 |
| Jul 27 2023 |
2058 |
268.51 |
| Jul 20 2023 |
1929 |
320.37 |
| Jul 20 2023 |
2023 |
281.88 |
| Jul 20 2023 |
2227 |
273.7 |
| Jul 13 2023 |
1936 |
320.37 |
| Jul 13 2023 |
2225 |
287.89 |
| Jul 13 2023 |
2567 |
282.74 |
| Jul 06 2023 |
1960 |
320.37 |
| Jul 06 2023 |
2247 |
287.89 |
| Jul 06 2023 |
2584 |
282.74 |
| Jun 29 2023 |
1959 |
320.37 |
| Jun 29 2023 |
2237 |
287.89 |
| Jun 29 2023 |
2575 |
282.74 |
| Jun 22 2023 |
1961 |
320.37 |
| Jun 22 2023 |
2504 |
296.62 |
| Jun 22 2023 |
2975 |
292.5 |
| Jun 15 2023 |
2067 |
323.35 |
| Jun 15 2023 |
2573 |
298.66 |
| Jun 15 2023 |
3352 |
300.94 |
| Jun 08 2023 |
2096 |
323.35 |
| Jun 08 2023 |
2762 |
304.09 |
| Jun 08 2023 |
3662 |
307.69 |
| Jun 01 2023 |
2084 |
322.73 |
| Jun 01 2023 |
2664 |
301.9 |
| Jun 01 2023 |
3782 |
310.41 |
| May 25 2023 |
4355 |
393.47 |
| May 25 2023 |
3058 |
314.73 |
| May 25 2023 |
4271 |
321.07 |
| May 18 2023 |
4333 |
393.47 |
| May 18 2023 |
3058 |
314.73 |
| May 18 2023 |
4275 |
321.07 |
| May 11 2023 |
4292 |
393.47 |
| May 11 2023 |
3033 |
314.73 |
| May 11 2023 |
4242 |
321.07 |
| May 04 2023 |
4184 |
393.47 |
| May 04 2023 |
2979 |
314.73 |
| May 04 2023 |
4168 |
321.07 |
| Apr 27 2023 |
4117 |
393.47 |
| Apr 27 2023 |
2984 |
314.73 |
| Apr 27 2023 |
4158 |
321.07 |
| Apr 20 2023 |
4064 |
393.47 |
| Apr 20 2023 |
3197 |
323.15 |
| Apr 20 2023 |
4252 |
323.99 |
| Apr 13 2023 |
4021 |
393.47 |
| Apr 13 2023 |
3181 |
323.15 |
| Apr 13 2023 |
4214 |
323.99 |
| Apr 06 2023 |
3980 |
393.47 |
| Apr 06 2023 |
3180 |
323.15 |
| Apr 06 2023 |
4207 |
323.99 |
| Mar 30 2023 |
3930 |
393.47 |
| Mar 30 2023 |
3175 |
323.15 |
| Mar 30 2023 |
4205 |
323.99 |
| Mar 23 2023 |
3891 |
393.47 |
| Mar 23 2023 |
3386 |
331.33 |
| Mar 23 2023 |
4492 |
331.33 |
| Mar 16 2023 |
3859 |
393.47 |
| Mar 16 2023 |
3820 |
344.91 |
| Mar 16 2023 |
5066 |
343.97 |
| Mar 09 2023 |
3742 |
393.47 |
| Mar 09 2023 |
3794 |
344.91 |
| Mar 09 2023 |
5027 |
343.97 |
| Mar 02 2023 |
3719 |
393.47 |
| Mar 02 2023 |
3769 |
344.91 |
| Mar 02 2023 |
4994 |
343.97 |
| Feb 23 2023 |
3727 |
393.47 |
| Feb 23 2023 |
3757 |
344.91 |
| Feb 23 2023 |
4986 |
343.97 |
| Feb 16 2023 |
4530 |
424.89 |
| Feb 16 2023 |
3726 |
344.91 |
| Feb 16 2023 |
4976 |
344.91 |
| Feb 09 2023 |
4531 |
424.89 |
| Feb 09 2023 |
3711 |
344.91 |
| Feb 09 2023 |
4967 |
344.91 |
| Feb 02 2023 |
4530 |
424.89 |
| Feb 02 2023 |
3685 |
344.91 |
| Feb 02 2023 |
4952 |
344.91 |
| Jan 26 2023 |
4528 |
424.89 |
| Jan 26 2023 |
3675 |
344.91 |
| Jan 26 2023 |
4942 |
344.91 |
| Jan 19 2023 |
4528 |
424.89 |
| Jan 19 2023 |
3661 |
344.91 |
| Jan 19 2023 |
4935 |
344.91 |
| Jan 12 2023 |
4528 |
424.89 |
| Jan 12 2023 |
3658 |
344.91 |
| Jan 12 2023 |
4931 |
344.91 |
| Jan 05 2023 |
4528 |
424.89 |
| Jan 05 2023 |
3658 |
344.91 |
| Jan 05 2023 |
4931 |
344.91 |
| Dec 29 2022 |
4528 |
424.89 |
| Dec 29 2022 |
3658 |
344.91 |
| Dec 29 2022 |
4931 |
344.91 |
| Dec 22 2022 |
4528 |
424.89 |
| Dec 22 2022 |
3658 |
344.91 |
| Dec 22 2022 |
4931 |
344.91 |
| Dec 15 2022 |
4512 |
424.89 |
| Dec 15 2022 |
3657 |
344.91 |
| Dec 15 2022 |
4934 |
344.91 |
| Dec 08 2022 |
4512 |
424.89 |
| Dec 08 2022 |
3651 |
344.91 |
| Dec 08 2022 |
4927 |
344.91 |
| Dec 01 2022 |
4512 |
424.89 |
| Dec 01 2022 |
3651 |
344.91 |
| Dec 01 2022 |
4927 |
344.91 |
| Nov 24 2022 |
4512 |
424.89 |
| Nov 24 2022 |
3651 |
344.91 |
| Nov 24 2022 |
4927 |
344.91 |
| Nov 17 2022 |
4494 |
424.89 |
| Nov 17 2022 |
3650 |
344.91 |
| Nov 17 2022 |
4932 |
344.91 |
| Nov 10 2022 |
4495 |
424.89 |
| Nov 10 2022 |
3650 |
344.91 |
| Nov 10 2022 |
4933 |
344.91 |
| Nov 03 2022 |
4495 |
424.89 |
| Nov 03 2022 |
3638 |
344.91 |
| Nov 03 2022 |
4925 |
344.91 |
| Oct 27 2022 |
4495 |
424.89 |
| Oct 27 2022 |
3633 |
344.91 |
| Oct 27 2022 |
4921 |
344.91 |
| Oct 20 2022 |
4501 |
424.89 |
| Oct 20 2022 |
3633 |
344.91 |
| Oct 20 2022 |
4924 |
344.91 |
| Oct 13 2022 |
4499 |
424.89 |
| Oct 13 2022 |
3633 |
344.91 |
| Oct 13 2022 |
4922 |
344.91 |
| Oct 06 2022 |
4502 |
424.89 |
| Oct 06 2022 |
3636 |
344.91 |
| Oct 06 2022 |
4923 |
344.91 |
| Sep 29 2022 |
4494 |
424.89 |
| Sep 29 2022 |
3643 |
344.91 |
| Sep 29 2022 |
4923 |
344.91 |
| Sep 22 2022 |
4483 |
424.89 |
| Sep 22 2022 |
3638 |
344.91 |
| Sep 22 2022 |
4921 |
344.91 |
| Sep 15 2022 |
4475 |
424.89 |
| Sep 15 2022 |
3631 |
344.91 |
| Sep 15 2022 |
4916 |
344.91 |
| Sep 08 2022 |
4484 |
424.89 |
| Sep 08 2022 |
3605 |
344.91 |
| Sep 08 2022 |
4900 |
344.91 |
| Sep 01 2022 |
4450 |
424.89 |
| Sep 01 2022 |
3548 |
344.91 |
| Sep 01 2022 |
4828 |
344.91 |
| Aug 25 2022 |
4415 |
424.89 |
| Aug 25 2022 |
3093 |
330.04 |
| Aug 25 2022 |
4128 |
330.04 |
| Aug 18 2022 |
4358 |
424.89 |
| Aug 18 2022 |
3087 |
330.04 |
| Aug 18 2022 |
4108 |
330.04 |
| Aug 11 2022 |
4340 |
424.89 |
| Aug 11 2022 |
3031 |
330.04 |
| Aug 11 2022 |
4070 |
330.04 |
| Aug 04 2022 |
4304 |
424.89 |
| Aug 04 2022 |
3029 |
330.04 |
| Aug 04 2022 |
4052 |
330.04 |
| Jul 28 2022 |
4248 |
424.89 |
| Jul 28 2022 |
3539 |
350.38 |
| Jul 28 2022 |
4891 |
350.13 |
| Jul 21 2022 |
4228 |
424.89 |
| Jul 21 2022 |
3466 |
350.38 |
| Jul 21 2022 |
4831 |
350.13 |
| Jul 14 2022 |
4209 |
424.89 |
| Jul 14 2022 |
3657 |
356.79 |
| Jul 14 2022 |
5100 |
356.05 |
| Jul 07 2022 |
4141 |
424.89 |
| Jul 07 2022 |
3621 |
356.79 |
| Jul 07 2022 |
5062 |
356.05 |
| Jun 30 2022 |
4568 |
443.76 |
| Jun 30 2022 |
3605 |
356.79 |
| Jun 30 2022 |
5225 |
360.41 |
| Jun 23 2022 |
4560 |
443.76 |
| Jun 23 2022 |
3590 |
356.79 |
| Jun 23 2022 |
5208 |
360.41 |
| Jun 16 2022 |
4821 |
463.66 |
| Jun 16 2022 |
3437 |
356.79 |
| Jun 16 2022 |
5082 |
360.41 |
| Jun 09 2022 |
7354 |
502.69 |
| Jun 09 2022 |
3297 |
352.84 |
| Jun 09 2022 |
4673 |
352.84 |
| Jun 02 2022 |
7271 |
502.69 |
| Jun 02 2022 |
3321 |
358.21 |
| Jun 02 2022 |
4789 |
358.21 |
| May 26 2022 |
7236 |
502.69 |
| May 26 2022 |
3353 |
362.17 |
| May 26 2022 |
4980 |
365.05 |
| May 19 2022 |
7181 |
502.69 |
| May 19 2022 |
3240 |
362.17 |
| May 19 2022 |
4710 |
362.17 |
| May 12 2022 |
7166 |
502.69 |
| May 12 2022 |
3224 |
362.17 |
| May 12 2022 |
4669 |
362.17 |
| May 05 2022 |
6978 |
502.69 |
| May 05 2022 |
3253 |
367.99 |
| May 05 2022 |
4799 |
367.99 |
| Apr 28 2022 |
7063 |
502.69 |
| Apr 28 2022 |
3181 |
368.04 |
| Apr 28 2022 |
4788 |
370.61 |
| Apr 21 2022 |
6663 |
502.69 |
| Apr 21 2022 |
3138 |
372.15 |
| Apr 21 2022 |
4673 |
372.15 |
| Apr 14 2022 |
6607 |
502.69 |
| Apr 14 2022 |
3632 |
395.04 |
| Apr 14 2022 |
5258 |
387.74 |
| Apr 07 2022 |
6544 |
502.69 |
| Apr 07 2022 |
3583 |
395.04 |
| Apr 07 2022 |
5179 |
387.74 |
| Mar 31 2022 |
6543 |
502.69 |
| Mar 31 2022 |
3556 |
394.43 |
| Mar 31 2022 |
5427 |
394.43 |
| Mar 24 2022 |
6329 |
502.69 |
| Mar 24 2022 |
4141 |
423.66 |
| Mar 24 2022 |
6525 |
426.81 |
| Mar 17 2022 |
6317 |
502.69 |
| Mar 17 2022 |
4084 |
423.66 |
| Mar 17 2022 |
6481 |
426.81 |
| Mar 10 2022 |
6301 |
502.69 |
| Mar 10 2022 |
4065 |
423.66 |
| Mar 10 2022 |
6383 |
426.81 |
| Mar 03 2022 |
6425 |
502.69 |
| Mar 03 2022 |
4088 |
423.66 |
| Mar 03 2022 |
6457 |
426.81 |
| Feb 24 2022 |
6272 |
502.69 |
| Feb 24 2022 |
4063 |
423.66 |
| Feb 24 2022 |
6363 |
426.81 |
| Feb 17 2022 |
5944 |
502.69 |
| Feb 17 2022 |
3818 |
423.66 |
| Feb 17 2022 |
5983 |
426.81 |
| Feb 10 2022 |
6035 |
502.69 |
| Feb 10 2022 |
3876 |
423.66 |
| Feb 10 2022 |
6160 |
426.81 |
| Feb 03 2022 |
6159 |
502.69 |
| Feb 03 2022 |
3939 |
423.66 |
| Feb 03 2022 |
6226 |
426.81 |
| Jan 27 2022 |
6207 |
502.69 |
| Jan 27 2022 |
3981 |
423.66 |
| Jan 27 2022 |
6270 |
426.81 |
| Jan 20 2022 |
6259 |
502.69 |
| Jan 20 2022 |
4015 |
423.66 |
| Jan 20 2022 |
6312 |
426.81 |
| Jan 13 2022 |
6259 |
502.69 |
| Jan 13 2022 |
4051 |
423.66 |
| Jan 13 2022 |
6337 |
426.81 |
| Jan 06 2022 |
6259 |
502.69 |
| Jan 06 2022 |
4051 |
423.66 |
| Jan 06 2022 |
6337 |
426.81 |
| Dec 30 2021 |
6269 |
502.69 |
| Dec 30 2021 |
4057 |
423.66 |
| Dec 30 2021 |
6341 |
426.81 |
| Dec 23 2021 |
6269 |
502.69 |
| Dec 23 2021 |
4057 |
423.66 |
| Dec 23 2021 |
6341 |
426.81 |
| Dec 16 2021 |
6269 |
502.69 |
| Dec 16 2021 |
4057 |
423.66 |
| Dec 16 2021 |
6341 |
426.81 |
| Dec 09 2021 |
6269 |
502.69 |
| Dec 09 2021 |
4057 |
423.66 |
| Dec 09 2021 |
6341 |
426.81 |
| Dec 02 2021 |
6269 |
502.69 |
| Dec 02 2021 |
4063 |
423.66 |
| Dec 02 2021 |
6346 |
426.81 |
| Nov 25 2021 |
6269 |
502.69 |
| Nov 25 2021 |
4063 |
423.66 |
| Nov 25 2021 |
6346 |
426.81 |
| Nov 18 2021 |
6269 |
502.69 |
| Nov 18 2021 |
4063 |
423.66 |
| Nov 18 2021 |
6346 |
426.81 |
| Nov 11 2021 |
6270 |
502.69 |
| Nov 11 2021 |
4063 |
423.66 |
| Nov 11 2021 |
6346 |
426.81 |
| Nov 04 2021 |
6267 |
502.69 |
| Nov 04 2021 |
4063 |
423.66 |
| Nov 04 2021 |
6363 |
426.81 |
| Oct 28 2021 |
6267 |
502.69 |
| Oct 28 2021 |
4063 |
423.66 |
| Oct 28 2021 |
6363 |
426.81 |
| Oct 21 2021 |
6268 |
502.69 |
| Oct 21 2021 |
4063 |
423.66 |
| Oct 21 2021 |
6363 |
426.81 |
| Oct 14 2021 |
6276 |
502.69 |
| Oct 14 2021 |
4063 |
423.66 |
| Oct 14 2021 |
6377 |
426.81 |
| Oct 07 2021 |
6297 |
502.69 |
| Oct 07 2021 |
4067 |
423.66 |
| Oct 07 2021 |
6379 |
426.81 |
| Sep 30 2021 |
6320 |
502.69 |
| Sep 30 2021 |
4015 |
423.66 |
| Sep 30 2021 |
6327 |
426.81 |
| Sep 23 2021 |
6368 |
502.69 |
| Sep 23 2021 |
3903 |
423.66 |
| Sep 23 2021 |
6207 |
426.81 |
| Sep 16 2021 |
6305 |
502.69 |
| Sep 16 2021 |
3796 |
420.95 |
| Sep 16 2021 |
6118 |
428.15 |
| Sep 09 2021 |
6381 |
502.69 |
| Sep 09 2021 |
3784 |
420.95 |
| Sep 09 2021 |
6119 |
428.15 |
| Sep 02 2021 |
6523 |
502.69 |
| Sep 02 2021 |
3636 |
420.95 |
| Sep 02 2021 |
5959 |
428.15 |
| Aug 26 2021 |
6179 |
490.81 |
| Aug 26 2021 |
3662 |
420.95 |
| Aug 26 2021 |
5798 |
420.95 |
| Aug 19 2021 |
6300 |
490.81 |
| Aug 19 2021 |
3496 |
420.95 |
| Aug 19 2021 |
5698 |
420.95 |
| Aug 12 2021 |
6340 |
490.81 |
| Aug 12 2021 |
3503 |
420.95 |
| Aug 12 2021 |
5723 |
420.95 |
| Aug 05 2021 |
6482 |
490.81 |
| Aug 05 2021 |
3510 |
420.95 |
| Aug 05 2021 |
5692 |
420.95 |
| Jul 29 2021 |
6660 |
490.81 |
| Jul 29 2021 |
3522 |
420.95 |
| Jul 29 2021 |
5689 |
420.95 |
| Jul 22 2021 |
6644 |
490.81 |
| Jul 22 2021 |
3406 |
420.95 |
| Jul 22 2021 |
5581 |
420.95 |
| Jul 15 2021 |
6971 |
490.81 |
| Jul 15 2021 |
3430 |
420.95 |
| Jul 15 2021 |
5586 |
420.95 |
| Jul 08 2021 |
6988 |
490.81 |
| Jul 08 2021 |
3497 |
420.95 |
| Jul 08 2021 |
5627 |
420.95 |
| Jul 01 2021 |
7056 |
490.81 |
| Jul 01 2021 |
3523 |
420.95 |
| Jul 01 2021 |
5676 |
420.95 |
| Jun 24 2021 |
7081 |
490.81 |
| Jun 24 2021 |
3584 |
420.95 |
| Jun 24 2021 |
5739 |
420.95 |
| Jun 17 2021 |
7033 |
490.81 |
| Jun 17 2021 |
4242 |
445.64 |
| Jun 17 2021 |
6945 |
445.64 |
| Jun 10 2021 |
6947 |
490.81 |
| Jun 10 2021 |
4372 |
451.38 |
| Jun 10 2021 |
7096 |
451.38 |
| Jun 03 2021 |
7542 |
460.66 |
| May 27 2021 |
4435 |
453.53 |
| May 27 2021 |
7323 |
463.33 |
| May 07 2021 |
14508 |
463.33 |
| Apr 30 2021 |
1075 |
450 |
| Apr 30 2021 |
2645 |
453.53 |
| Apr 30 2021 |
4322 |
463.33 |
| Apr 23 2021 |
2522 |
453.53 |
| Apr 23 2021 |
1043 |
450 |
| Apr 23 2021 |
3939 |
463.33 |
| Apr 16 2021 |
989 |
450 |
| Apr 16 2021 |
2341 |
453.53 |
| Apr 16 2021 |
3548 |
463.33 |
| Apr 09 2021 |
2089 |
468.82 |
| Apr 09 2021 |
989 |
450 |
| Apr 09 2021 |
3285 |
476.79 |
| Apr 02 2021 |
2080 |
468.82 |
| Apr 02 2021 |
989 |
450 |
| Apr 02 2021 |
3253 |
476.79 |
| Mar 26 2021 |
1883 |
468.82 |
| Mar 26 2021 |
989 |
450 |
| Mar 26 2021 |
3034 |
476.79 |
