| Mar 16 2023 |
752 |
554.78 |
| Mar 16 2023 |
945 |
554.78 |
| Mar 09 2023 |
750 |
554.78 |
| Mar 09 2023 |
952 |
554.78 |
| Mar 02 2023 |
740 |
554.78 |
| Mar 02 2023 |
952 |
554.78 |
| Feb 23 2023 |
739 |
554.78 |
| Feb 23 2023 |
951 |
554.78 |
| Feb 16 2023 |
735 |
554.78 |
| Feb 16 2023 |
949 |
554.78 |
| Feb 09 2023 |
736 |
554.78 |
| Feb 09 2023 |
947 |
554.78 |
| Feb 02 2023 |
736 |
554.78 |
| Feb 02 2023 |
941 |
554.78 |
| Jan 26 2023 |
738 |
554.78 |
| Jan 26 2023 |
988 |
554.78 |
| Jan 19 2023 |
734 |
554.78 |
| Jan 19 2023 |
986 |
554.78 |
| Jan 12 2023 |
734 |
554.78 |
| Jan 12 2023 |
986 |
554.78 |
| Jan 05 2023 |
734 |
554.78 |
| Jan 05 2023 |
987 |
554.78 |
| Dec 29 2022 |
734 |
554.78 |
| Dec 29 2022 |
987 |
554.78 |
| Dec 22 2022 |
734 |
554.78 |
| Dec 22 2022 |
987 |
554.78 |
| Dec 15 2022 |
735 |
554.78 |
| Dec 15 2022 |
988 |
554.78 |
| Dec 08 2022 |
733 |
554.78 |
| Dec 08 2022 |
988 |
554.78 |
| Dec 01 2022 |
733 |
554.78 |
| Dec 01 2022 |
988 |
554.78 |
| Nov 24 2022 |
733 |
554.78 |
| Nov 24 2022 |
988 |
554.78 |
| Nov 17 2022 |
733 |
554.78 |
| Nov 17 2022 |
992 |
554.78 |
| Nov 10 2022 |
733 |
554.78 |
| Nov 10 2022 |
992 |
554.78 |
| Nov 03 2022 |
735 |
554.78 |
| Nov 03 2022 |
994 |
554.78 |
| Oct 27 2022 |
732 |
554.78 |
| Oct 27 2022 |
993 |
554.78 |
| Oct 20 2022 |
733 |
554.78 |
| Oct 20 2022 |
999 |
554.78 |
| Oct 13 2022 |
733 |
554.78 |
| Oct 13 2022 |
994 |
554.78 |
| Oct 06 2022 |
734 |
554.78 |
| Oct 06 2022 |
995 |
554.78 |
| Sep 29 2022 |
739 |
554.78 |
| Sep 29 2022 |
996 |
554.78 |
| Sep 22 2022 |
740 |
554.78 |
| Sep 22 2022 |
991 |
554.78 |
| Sep 15 2022 |
739 |
554.78 |
| Sep 15 2022 |
991 |
554.78 |
| Sep 08 2022 |
735 |
554.78 |
| Sep 08 2022 |
989 |
554.78 |
| Sep 01 2022 |
726 |
554.78 |
| Sep 01 2022 |
991 |
554.78 |
| Aug 25 2022 |
718 |
554.78 |
| Aug 25 2022 |
988 |
554.78 |
| Aug 18 2022 |
719 |
554.78 |
| Aug 18 2022 |
989 |
554.78 |
| Aug 11 2022 |
722 |
554.78 |
| Aug 11 2022 |
989 |
554.78 |
| Aug 04 2022 |
724 |
554.78 |
| Aug 04 2022 |
999 |
554.78 |
| Jul 28 2022 |
719 |
554.78 |
| Jul 28 2022 |
994 |
554.78 |
| Jul 21 2022 |
718 |
554.78 |
| Jul 21 2022 |
992 |
554.78 |
| Jul 14 2022 |
720 |
554.78 |
| Jul 14 2022 |
997 |
554.78 |
| Jul 07 2022 |
710 |
554.78 |
| Jul 07 2022 |
981 |
554.78 |
| Jun 30 2022 |
712 |
554.78 |
| Jun 30 2022 |
979 |
554.78 |
| Jun 23 2022 |
732 |
554.78 |
| Jun 23 2022 |
989 |
554.78 |
| Jun 16 2022 |
741 |
554.78 |
| Jun 16 2022 |
993 |
554.78 |
| Jun 09 2022 |
731 |
554.78 |
| Jun 09 2022 |
1003 |
554.78 |
| Jun 02 2022 |
722 |
554.78 |
| Jun 02 2022 |
1005 |
554.78 |
| May 26 2022 |
717 |
554.78 |
| May 26 2022 |
1006 |
554.78 |
| May 19 2022 |
696 |
554.78 |
| May 19 2022 |
981 |
554.78 |
| May 12 2022 |
684 |
554.78 |
| May 12 2022 |
956 |
554.78 |
| May 05 2022 |
680 |
554.78 |
| May 05 2022 |
919 |
554.78 |
| Apr 28 2022 |
654 |
554.78 |
| Apr 28 2022 |
949 |
554.78 |
| Apr 21 2022 |
644 |
554.78 |
| Apr 21 2022 |
877 |
554.78 |
| Apr 14 2022 |
635 |
554.78 |
| Apr 14 2022 |
875 |
554.78 |
| Apr 07 2022 |
628 |
554.78 |
| Apr 07 2022 |
877 |
554.78 |
| Mar 31 2022 |
628 |
554.78 |
| Mar 31 2022 |
879 |
554.78 |
| Mar 24 2022 |
625 |
554.78 |
| Mar 24 2022 |
864 |
554.78 |
| Mar 17 2022 |
616 |
554.78 |
| Mar 17 2022 |
854 |
554.78 |
| Mar 10 2022 |
620 |
554.78 |
| Mar 10 2022 |
858 |
554.78 |
| Mar 03 2022 |
639 |
554.78 |
| Mar 03 2022 |
873 |
554.78 |
| Feb 24 2022 |
628 |
554.78 |
| Feb 24 2022 |
865 |
554.78 |
| Feb 17 2022 |
620 |
554.78 |
| Feb 17 2022 |
757 |
554.78 |
| Feb 10 2022 |
655 |
554.78 |
| Feb 10 2022 |
817 |
554.78 |
| Feb 03 2022 |
649 |
554.78 |
| Feb 03 2022 |
831 |
554.78 |
| Jan 27 2022 |
647 |
554.78 |
| Jan 27 2022 |
837 |
554.78 |
| Jan 20 2022 |
651 |
554.78 |
| Jan 20 2022 |
842 |
554.78 |
| Jan 13 2022 |
644 |
554.78 |
| Jan 13 2022 |
846 |
554.78 |
| Jan 06 2022 |
644 |
554.78 |
| Jan 06 2022 |
846 |
554.78 |
| Dec 30 2021 |
644 |
554.78 |
| Dec 30 2021 |
861 |
554.78 |
| Dec 23 2021 |
644 |
554.78 |
| Dec 23 2021 |
861 |
554.78 |
| Dec 16 2021 |
644 |
554.78 |
| Dec 16 2021 |
861 |
554.78 |
| Dec 09 2021 |
644 |
554.78 |
| Dec 09 2021 |
861 |
554.78 |
| Dec 02 2021 |
644 |
554.78 |
| Dec 02 2021 |
861 |
554.78 |
| Nov 25 2021 |
644 |
554.78 |
| Nov 25 2021 |
861 |
554.78 |
| Nov 18 2021 |
644 |
554.78 |
| Nov 18 2021 |
861 |
554.78 |
| Nov 11 2021 |
646 |
554.78 |
| Nov 11 2021 |
862 |
554.78 |
| Nov 04 2021 |
646 |
554.78 |
| Nov 04 2021 |
871 |
554.78 |
| Oct 28 2021 |
647 |
554.78 |
| Oct 28 2021 |
872 |
554.78 |
| Oct 21 2021 |
648 |
554.78 |
| Oct 21 2021 |
872 |
554.78 |
| Oct 14 2021 |
646 |
554.78 |
| Oct 14 2021 |
870 |
554.78 |
| Oct 07 2021 |
652 |
554.78 |
| Oct 07 2021 |
875 |
554.78 |
| Sep 30 2021 |
650 |
554.78 |
| Sep 30 2021 |
869 |
554.78 |
| Sep 23 2021 |
638 |
554.78 |
| Sep 23 2021 |
851 |
554.78 |
| Sep 16 2021 |
628 |
554.78 |
| Sep 16 2021 |
841 |
554.78 |
| Sep 09 2021 |
623 |
554.78 |
| Sep 09 2021 |
853 |
554.78 |
| Sep 02 2021 |
570 |
554.78 |
| Sep 02 2021 |
824 |
554.78 |
| Aug 26 2021 |
592 |
554.78 |
| Aug 26 2021 |
806 |
554.78 |
| Aug 19 2021 |
584 |
554.78 |
| Aug 19 2021 |
801 |
554.78 |
| Aug 12 2021 |
574 |
554.78 |
| Aug 12 2021 |
812 |
554.78 |
| Aug 05 2021 |
602 |
554.78 |
| Aug 05 2021 |
824 |
554.78 |
| Jul 29 2021 |
609 |
554.78 |
| Jul 29 2021 |
826 |
554.78 |
| Jul 22 2021 |
622 |
554.78 |
| Jul 22 2021 |
821 |
554.78 |
| Jul 15 2021 |
619 |
554.78 |
| Jul 15 2021 |
804 |
554.78 |
| Jul 08 2021 |
649 |
554.78 |
| Jul 08 2021 |
803 |
554.78 |
| Jul 01 2021 |
655 |
554.78 |
| Jul 01 2021 |
809 |
554.78 |
| Jun 24 2021 |
640 |
554.78 |
| Jun 24 2021 |
825 |
554.78 |
| Jun 17 2021 |
631 |
554.78 |
| Jun 17 2021 |
820 |
554.78 |
| Jun 10 2021 |
653 |
554.78 |
| Jun 10 2021 |
834 |
554.78 |
| Jun 03 2021 |
807 |
554.78 |
| May 27 2021 |
644 |
554.78 |
| May 27 2021 |
820 |
554.78 |
| May 07 2021 |
23557 |
554.78 |
| Apr 30 2021 |
1647 |
612.65 |
| Apr 30 2021 |
3816 |
554.78 |
| Apr 30 2021 |
6089 |
554.78 |
| Apr 23 2021 |
3652 |
554.78 |
| Apr 23 2021 |
1606 |
612.65 |
| Apr 23 2021 |
5557 |
554.78 |
| Apr 16 2021 |
1526 |
612.65 |
| Apr 16 2021 |
3432 |
554.78 |
| Apr 16 2021 |
5070 |
554.78 |
| Apr 09 2021 |
2870 |
554.78 |
| Apr 09 2021 |
1526 |
612.65 |
| Apr 09 2021 |
4371 |
554.78 |
| Apr 02 2021 |
2861 |
554.78 |
| Apr 02 2021 |
1526 |
612.65 |
| Apr 02 2021 |
4323 |
554.78 |
| Mar 26 2021 |
2607 |
554.78 |
| Mar 26 2021 |
1526 |
612.65 |
| Mar 26 2021 |
4062 |
554.78 |
