| Jun 07 2026 |
3142 |
261.59 |
| Jun 02 2026 |
3203 |
261.59 |
| May 26 2026 |
3707 |
261.59 |
| May 19 2026 |
3750 |
261.59 |
| May 12 2026 |
3583 |
261.59 |
| May 05 2026 |
3572 |
261.59 |
| Apr 28 2026 |
3594 |
261.59 |
| Apr 21 2026 |
3917 |
261.59 |
| Apr 14 2026 |
3935 |
261.59 |
| Apr 07 2026 |
4525 |
261.59 |
| Mar 31 2026 |
4488 |
261.59 |
| Mar 24 2026 |
4484 |
261.59 |
| Mar 17 2026 |
4486 |
261.59 |
| Mar 10 2026 |
4499 |
261.59 |
| Mar 03 2026 |
4509 |
261.59 |
| Feb 24 2026 |
4596 |
261.59 |
| Feb 17 2026 |
4606 |
261.59 |
| Feb 10 2026 |
4606 |
261.59 |
| Feb 03 2026 |
4606 |
261.59 |
| Jan 27 2026 |
4601 |
261.59 |
| Jan 20 2026 |
4601 |
261.59 |
| Jan 13 2026 |
4601 |
261.59 |
| Jan 06 2026 |
4601 |
261.59 |
| Dec 30 2025 |
4601 |
261.59 |
| Dec 23 2025 |
4601 |
261.59 |
| Dec 16 2025 |
4601 |
261.59 |
| Dec 09 2025 |
4479 |
261.59 |
| Dec 02 2025 |
4452 |
261.59 |
| Nov 25 2025 |
4398 |
261.59 |
| Nov 18 2025 |
4396 |
261.59 |
| Nov 11 2025 |
4179 |
261.59 |
| Nov 04 2025 |
4183 |
261.59 |
| Oct 28 2025 |
4294 |
261.59 |
| Oct 21 2025 |
4288 |
261.59 |
| Oct 14 2025 |
4360 |
261.59 |
| Oct 07 2025 |
4388 |
261.59 |
| Sep 30 2025 |
4414 |
261.59 |
| Sep 23 2025 |
4425 |
261.59 |
| Sep 16 2025 |
4404 |
261.59 |
| Sep 09 2025 |
4491 |
261.59 |
| Sep 02 2025 |
2734 |
250 |
| Aug 26 2025 |
2713 |
250 |
| Aug 19 2025 |
2741 |
250 |
| Aug 12 2025 |
7807 |
316.25 |
| Aug 12 2025 |
3071 |
340 |
| Aug 12 2025 |
3197 |
340 |
| Aug 05 2025 |
8168 |
316.25 |
| Aug 05 2025 |
3061 |
340 |
| Aug 05 2025 |
3215 |
340 |
| Jul 29 2025 |
8226 |
316.25 |
| Jul 29 2025 |
3084 |
340 |
| Jul 29 2025 |
3272 |
340 |
| Jul 22 2025 |
7980 |
316.25 |
| Jul 22 2025 |
3065 |
340 |
| Jul 22 2025 |
3269 |
340 |
| Jul 15 2025 |
8114 |
316.25 |
| Jul 15 2025 |
3369 |
352.6 |
| Jul 15 2025 |
3644 |
352.6 |
| Jul 08 2025 |
8119 |
316.25 |
| Jul 08 2025 |
3319 |
360.4 |
| Jul 08 2025 |
4491 |
360.4 |
| Jul 01 2025 |
8039 |
316.25 |
| Jul 01 2025 |
3273 |
360.4 |
| Jul 01 2025 |
4478 |
360.4 |
| Jun 24 2025 |
8075 |
316.25 |
| Jun 24 2025 |
3304 |
360.4 |
| Jun 24 2025 |
4492 |
360.4 |
| Jun 17 2025 |
8201 |
316.25 |
| Jun 17 2025 |
3338 |
360.4 |
| Jun 17 2025 |
4524 |
360.4 |
| Jun 10 2025 |
7169 |
316.25 |
| Jun 10 2025 |
3258 |
360.4 |
| Jun 10 2025 |
4494 |
360.4 |
| Jun 03 2025 |
7169 |
316.25 |
| Jun 03 2025 |
3292 |
360.4 |
| Jun 03 2025 |
4478 |
360.4 |
| May 27 2025 |
8112 |
316.25 |
| May 27 2025 |
3272 |
360.4 |
| May 27 2025 |
4469 |
360.4 |
| May 20 2025 |
7051 |
316.25 |
| May 20 2025 |
3334 |
360.4 |
| May 20 2025 |
4537 |
360.4 |
| May 13 2025 |
6961 |
316.25 |
| May 13 2025 |
3352 |
360.4 |
| May 13 2025 |
4561 |
360.4 |
| May 06 2025 |
6973 |
316.25 |
| May 06 2025 |
3325 |
360.4 |
| May 06 2025 |
4526 |
360.4 |
| Apr 29 2025 |
6431 |
316.25 |
| Apr 29 2025 |
3353 |
360.4 |
| Apr 29 2025 |
4609 |
360.4 |
| Apr 22 2025 |
6623 |
316.25 |
| Apr 22 2025 |
3359 |
360.4 |
| Apr 22 2025 |
4645 |
360.4 |
| Apr 15 2025 |
7474 |
316.25 |
| Apr 15 2025 |
3352 |
360.4 |
| Apr 15 2025 |
4667 |
360.4 |
| Apr 08 2025 |
7317 |
316.25 |
| Apr 08 2025 |
3395 |
360.4 |
| Apr 08 2025 |
4743 |
360.4 |
| Apr 01 2025 |
7201 |
316.25 |
| Apr 01 2025 |
3393 |
360.4 |
| Apr 01 2025 |
4734 |
360.4 |
| Mar 25 2025 |
7108 |
316.25 |
| Mar 25 2025 |
3392 |
360.4 |
| Mar 25 2025 |
4682 |
360.4 |
| Mar 18 2025 |
7006 |
316.25 |
| Mar 18 2025 |
3429 |
360.4 |
| Mar 18 2025 |
4720 |
360.4 |
| Mar 11 2025 |
7090 |
316.25 |
| Mar 11 2025 |
3390 |
360.4 |
| Mar 11 2025 |
4690 |
360.4 |
| Mar 04 2025 |
6219 |
316.25 |
| Mar 04 2025 |
5010 |
431.78 |
| Mar 04 2025 |
7373 |
431.78 |
| Feb 25 2025 |
6244 |
316.25 |
| Feb 25 2025 |
5001 |
431.78 |
| Feb 25 2025 |
7346 |
431.78 |
| Feb 18 2025 |
6218 |
316.25 |
| Feb 18 2025 |
5013 |
431.78 |
| Feb 18 2025 |
7352 |
431.78 |
| Feb 11 2025 |
6014 |
316.25 |
| Feb 11 2025 |
5021 |
431.78 |
| Feb 11 2025 |
7377 |
431.78 |
| Feb 04 2025 |
1999 |
250 |
| Feb 04 2025 |
5008 |
431.78 |
| Feb 04 2025 |
7335 |
431.78 |
| Jan 29 2025 |
1992 |
250 |
| Jan 29 2025 |
4985 |
431.78 |
| Jan 29 2025 |
7345 |
431.78 |
| Jan 22 2025 |
5012 |
431.78 |
| Jan 22 2025 |
7372 |
431.78 |
| Jan 15 2025 |
5013 |
431.78 |
| Jan 15 2025 |
7368 |
431.78 |
| Jan 08 2025 |
5475 |
462.38 |
| Jan 08 2025 |
8156 |
462.38 |
| Jan 01 2025 |
5484 |
462.38 |
| Jan 01 2025 |
8164 |
462.38 |
| Dec 25 2024 |
5464 |
462.38 |
| Dec 25 2024 |
8148 |
462.38 |
| Dec 18 2024 |
5464 |
462.38 |
| Dec 18 2024 |
8128 |
462.38 |
| Dec 11 2024 |
5457 |
462.38 |
| Dec 11 2024 |
8122 |
462.38 |
| Dec 04 2024 |
5459 |
462.38 |
| Dec 04 2024 |
8124 |
462.38 |
| Nov 27 2024 |
5459 |
462.38 |
| Nov 27 2024 |
8124 |
462.38 |
| Nov 20 2024 |
5458 |
462.38 |
| Nov 20 2024 |
8122 |
462.38 |
| Nov 13 2024 |
5454 |
462.38 |
| Nov 13 2024 |
8118 |
462.38 |
| Nov 06 2024 |
5456 |
462.38 |
| Nov 06 2024 |
8102 |
462.38 |
| Oct 30 2024 |
5413 |
462.38 |
| Oct 30 2024 |
8069 |
462.38 |
| Oct 23 2024 |
5425 |
462.38 |
| Oct 23 2024 |
8398 |
462.38 |
| Oct 16 2024 |
5428 |
462.38 |
| Oct 16 2024 |
8408 |
462.38 |
| Oct 09 2024 |
5410 |
462.38 |
| Oct 09 2024 |
8428 |
462.38 |
| Oct 02 2024 |
5400 |
462.38 |
| Oct 02 2024 |
8395 |
462.38 |
| Sep 25 2024 |
5384 |
462.38 |
| Sep 25 2024 |
8364 |
462.38 |
| Sep 18 2024 |
5369 |
462.38 |
| Sep 18 2024 |
8308 |
462.38 |
| Sep 11 2024 |
5339 |
462.38 |
| Sep 11 2024 |
8336 |
462.38 |
| Sep 04 2024 |
5268 |
462.38 |
| Sep 04 2024 |
8246 |
462.38 |
| Aug 28 2024 |
5263 |
462.38 |
| Aug 28 2024 |
8366 |
462.38 |
| Aug 21 2024 |
5321 |
462.38 |
| Aug 21 2024 |
8428 |
462.38 |
| Aug 14 2024 |
5172 |
462.38 |
| Aug 14 2024 |
8264 |
462.38 |
| Aug 07 2024 |
5180 |
462.38 |
| Aug 07 2024 |
8288 |
462.38 |
| Jul 31 2024 |
5155 |
462.38 |
| Jul 31 2024 |
8305 |
462.38 |
| Jul 24 2024 |
8463 |
510.96 |
| Jul 24 2024 |
11778 |
510.96 |
| Jul 17 2024 |
8402 |
510.96 |
| Jul 17 2024 |
11682 |
510.96 |
| Jul 10 2024 |
7181 |
645.92 |
| Jul 10 2024 |
11835 |
645.92 |
| Jul 03 2024 |
7322 |
645.92 |
| Jul 03 2024 |
12112 |
645.92 |
| Jun 26 2024 |
2533 |
382.55 |
| Jun 26 2024 |
7437 |
645.92 |
| Jun 26 2024 |
7671 |
470.34 |
| Jun 19 2024 |
2563 |
382.55 |
| Jun 19 2024 |
7544 |
645.92 |
| Jun 19 2024 |
7804 |
470.34 |
| Jun 12 2024 |
2534 |
382.55 |
| Jun 12 2024 |
7520 |
645.92 |
| Jun 12 2024 |
7736 |
470.34 |
| Jun 05 2024 |
2512 |
382.55 |
| Jun 05 2024 |
7618 |
645.92 |
| Jun 05 2024 |
7797 |
470.34 |
| May 29 2024 |
2546 |
382.55 |
| May 29 2024 |
7648 |
645.92 |
| May 29 2024 |
7759 |
470.34 |
| May 22 2024 |
2738 |
382.55 |
| May 22 2024 |
7532 |
645.92 |
| May 22 2024 |
7998 |
470.34 |
| May 15 2024 |
2749 |
382.55 |
| May 15 2024 |
7451 |
645.92 |
| May 15 2024 |
8009 |
470.34 |
| May 08 2024 |
2775 |
382.55 |
| May 08 2024 |
7512 |
645.92 |
| May 08 2024 |
8116 |
470.34 |
| May 01 2024 |
2827 |
382.55 |
| May 01 2024 |
3926 |
382.55 |
| Apr 24 2024 |
5300 |
433.47 |
| Apr 24 2024 |
2947 |
315.35 |
| Apr 24 2024 |
5024 |
335.69 |
| Apr 17 2024 |
5551 |
433.47 |
| Apr 17 2024 |
2942 |
315.35 |
| Apr 17 2024 |
5182 |
335.69 |
| Apr 10 2024 |
5517 |
433.47 |
| Apr 10 2024 |
2943 |
315.35 |
| Apr 10 2024 |
5191 |
335.69 |
| Apr 03 2024 |
5552 |
433.47 |
| Apr 03 2024 |
2930 |
315.35 |
| Apr 03 2024 |
5171 |
335.69 |
| Mar 27 2024 |
5631 |
433.47 |
| Mar 27 2024 |
2921 |
315.35 |
| Mar 27 2024 |
5175 |
335.69 |
| Mar 21 2024 |
5689 |
433.47 |
| Mar 21 2024 |
2929 |
315.35 |
| Mar 21 2024 |
5162 |
335.69 |
| Mar 14 2024 |
5520 |
433.47 |
| Mar 14 2024 |
2919 |
315.35 |
| Mar 14 2024 |
5127 |
335.69 |
| Mar 07 2024 |
5532 |
433.47 |
| Mar 07 2024 |
2938 |
315.35 |
| Mar 07 2024 |
5136 |
335.69 |
| Feb 29 2024 |
5645 |
433.47 |
| Feb 29 2024 |
2938 |
315.35 |
| Feb 29 2024 |
5164 |
335.69 |
| Feb 22 2024 |
4855 |
407.82 |
| Feb 22 2024 |
2934 |
315.35 |
| Feb 22 2024 |
5163 |
335.69 |
| Feb 15 2024 |
4481 |
396.59 |
| Feb 15 2024 |
2948 |
315.35 |
| Feb 15 2024 |
5152 |
335.69 |
| Feb 08 2024 |
4454 |
396.59 |
| Feb 08 2024 |
2937 |
315.35 |
| Feb 08 2024 |
5121 |
335.69 |
| Feb 01 2024 |
4295 |
396.59 |
| Feb 01 2024 |
2971 |
315.35 |
| Feb 01 2024 |
5039 |
335.69 |
| Jan 25 2024 |
4276 |
396.59 |
| Jan 25 2024 |
2960 |
315.35 |
| Jan 25 2024 |
5025 |
335.69 |
| Jan 18 2024 |
4276 |
396.59 |
| Jan 18 2024 |
2951 |
315.35 |
| Jan 18 2024 |
5029 |
335.69 |
| Jan 11 2024 |
4276 |
396.59 |
| Jan 11 2024 |
2950 |
315.35 |
| Jan 11 2024 |
5031 |
335.69 |
| Jan 04 2024 |
4276 |
396.59 |
| Jan 04 2024 |
2950 |
315.35 |
| Jan 04 2024 |
5031 |
335.69 |
| Dec 28 2023 |
4276 |
396.59 |
| Dec 28 2023 |
2952 |
315.35 |
| Dec 28 2023 |
5032 |
335.69 |
| Dec 21 2023 |
4276 |
396.59 |
| Dec 21 2023 |
2952 |
315.35 |
| Dec 21 2023 |
5032 |
335.69 |
| Dec 14 2023 |
4276 |
396.59 |
| Dec 14 2023 |
2951 |
315.35 |
| Dec 14 2023 |
5031 |
335.69 |
| Dec 07 2023 |
4276 |
396.59 |
| Dec 07 2023 |
2951 |
315.35 |
| Dec 07 2023 |
5031 |
335.69 |
| Nov 30 2023 |
4261 |
396.59 |
| Nov 30 2023 |
2950 |
315.35 |
| Nov 30 2023 |
5030 |
335.69 |
| Nov 23 2023 |
4261 |
396.59 |
| Nov 23 2023 |
2950 |
315.35 |
| Nov 23 2023 |
5029 |
335.69 |
| Nov 16 2023 |
4261 |
396.59 |
| Nov 16 2023 |
2950 |
315.35 |
| Nov 16 2023 |
5023 |
335.69 |
| Nov 09 2023 |
4261 |
396.59 |
| Nov 09 2023 |
2948 |
315.35 |
| Nov 09 2023 |
5021 |
335.69 |
| Nov 02 2023 |
4261 |
396.59 |
| Nov 02 2023 |
2948 |
315.35 |
| Nov 02 2023 |
5021 |
335.69 |
| Oct 26 2023 |
4187 |
396.59 |
| Oct 26 2023 |
2960 |
315.35 |
| Oct 26 2023 |
5025 |
335.69 |
| Oct 19 2023 |
4200 |
396.59 |
| Oct 19 2023 |
2959 |
315.35 |
| Oct 19 2023 |
4995 |
335.69 |
| Oct 12 2023 |
4199 |
396.59 |
| Oct 12 2023 |
2958 |
315.35 |
| Oct 12 2023 |
4995 |
335.69 |
| Oct 05 2023 |
4196 |
396.59 |
| Oct 05 2023 |
2959 |
315.35 |
| Oct 05 2023 |
4911 |
335.69 |
| Sep 28 2023 |
4297 |
396.59 |
| Sep 28 2023 |
2953 |
315.35 |
| Sep 28 2023 |
4971 |
335.69 |
| Sep 21 2023 |
4290 |
396.59 |
| Sep 21 2023 |
2949 |
315.35 |
| Sep 21 2023 |
4965 |
335.69 |
| Sep 14 2023 |
4331 |
396.59 |
| Sep 14 2023 |
2959 |
315.35 |
| Sep 14 2023 |
4967 |
335.69 |
| Sep 07 2023 |
4349 |
396.59 |
| Sep 07 2023 |
2969 |
315.35 |
| Sep 07 2023 |
4971 |
335.69 |
| Aug 31 2023 |
4342 |
396.59 |
| Aug 31 2023 |
3005 |
315.35 |
| Aug 31 2023 |
5005 |
335.69 |
| Aug 24 2023 |
4370 |
396.59 |
| Aug 24 2023 |
3001 |
315.35 |
| Aug 24 2023 |
4983 |
335.69 |
| Aug 17 2023 |
4357 |
396.59 |
| Aug 17 2023 |
3018 |
315.35 |
| Aug 17 2023 |
5010 |
335.69 |
| Aug 10 2023 |
4370 |
396.59 |
| Aug 10 2023 |
3026 |
315.35 |
| Aug 10 2023 |
5036 |
335.69 |
| Aug 03 2023 |
4330 |
396.59 |
| Aug 03 2023 |
3009 |
315.35 |
| Aug 03 2023 |
5008 |
335.69 |
| Jul 27 2023 |
4353 |
396.59 |
| Jul 27 2023 |
3015 |
315.35 |
| Jul 27 2023 |
4988 |
335.69 |
| Jul 20 2023 |
4382 |
396.59 |
| Jul 20 2023 |
3036 |
315.35 |
| Jul 20 2023 |
4964 |
335.69 |
| Jul 13 2023 |
4371 |
396.59 |
| Jul 13 2023 |
3078 |
315.35 |
| Jul 13 2023 |
4998 |
335.69 |
| Jul 06 2023 |
4412 |
396.59 |
| Jul 06 2023 |
3099 |
315.35 |
| Jul 06 2023 |
5010 |
335.69 |
| Jun 29 2023 |
5104 |
418.39 |
| Jun 29 2023 |
3088 |
315.35 |
| Jun 29 2023 |
3683 |
308.8 |
| Jun 22 2023 |
5118 |
418.39 |
| Jun 22 2023 |
3097 |
315.35 |
| Jun 22 2023 |
3683 |
308.8 |
| Jun 15 2023 |
5119 |
418.39 |
| Jun 15 2023 |
3114 |
315.35 |
| Jun 15 2023 |
3698 |
308.8 |
| Jun 08 2023 |
5168 |
418.39 |
| Jun 08 2023 |
3130 |
315.35 |
| Jun 08 2023 |
3720 |
308.8 |
| Jun 01 2023 |
5247 |
418.39 |
| Jun 01 2023 |
3091 |
315.35 |
| Jun 01 2023 |
3706 |
308.8 |
| May 25 2023 |
5171 |
418.39 |
| May 25 2023 |
3077 |
315.35 |
| May 25 2023 |
3696 |
308.8 |
| May 18 2023 |
5159 |
418.39 |
| May 18 2023 |
3079 |
315.35 |
| May 18 2023 |
3708 |
308.8 |
| May 11 2023 |
5118 |
418.39 |
| May 11 2023 |
3053 |
315.35 |
| May 11 2023 |
3674 |
308.8 |
| May 04 2023 |
4989 |
418.39 |
| May 04 2023 |
2997 |
315.35 |
| May 04 2023 |
3602 |
308.8 |
| Apr 27 2023 |
4926 |
418.39 |
| Apr 27 2023 |
3000 |
315.35 |
| Apr 27 2023 |
3601 |
308.8 |
| Apr 20 2023 |
4891 |
418.39 |
| Apr 20 2023 |
2968 |
315.35 |
| Apr 20 2023 |
3601 |
308.8 |
| Apr 13 2023 |
4843 |
418.39 |
| Apr 13 2023 |
2950 |
315.35 |
| Apr 13 2023 |
3568 |
308.8 |
| Apr 06 2023 |
4763 |
418.39 |
| Apr 06 2023 |
2955 |
315.35 |
| Apr 06 2023 |
3575 |
308.8 |
| Mar 30 2023 |
4709 |
418.39 |
| Mar 30 2023 |
2942 |
315.35 |
| Mar 30 2023 |
3572 |
308.8 |
| Mar 23 2023 |
4660 |
418.39 |
| Mar 23 2023 |
2908 |
315.35 |
| Mar 23 2023 |
3550 |
308.8 |
| Mar 16 2023 |
4614 |
418.39 |
| Mar 16 2023 |
2891 |
315.35 |
| Mar 16 2023 |
3536 |
308.8 |
| Mar 09 2023 |
4461 |
418.39 |
| Mar 09 2023 |
2874 |
315.35 |
| Mar 09 2023 |
3504 |
308.8 |
| Mar 02 2023 |
4427 |
418.39 |
| Mar 02 2023 |
2872 |
315.35 |
| Mar 02 2023 |
3498 |
308.8 |
| Feb 23 2023 |
4442 |
418.39 |
| Feb 23 2023 |
2865 |
315.35 |
| Feb 23 2023 |
3495 |
308.8 |
| Feb 16 2023 |
4347 |
418.39 |
| Feb 16 2023 |
2845 |
315.35 |
| Feb 16 2023 |
3456 |
308.8 |
| Feb 09 2023 |
4348 |
418.39 |
| Feb 09 2023 |
2841 |
315.35 |
| Feb 09 2023 |
3452 |
308.8 |
| Feb 02 2023 |
4353 |
418.39 |
| Feb 02 2023 |
2829 |
315.35 |
| Feb 02 2023 |
3443 |
308.8 |
| Jan 26 2023 |
4351 |
418.39 |
| Jan 26 2023 |
2819 |
315.35 |
| Jan 26 2023 |
3438 |
308.8 |
| Jan 19 2023 |
4351 |
418.39 |
| Jan 19 2023 |
2816 |
315.35 |
| Jan 19 2023 |
3430 |
308.8 |
| Jan 12 2023 |
4351 |
418.39 |
| Jan 12 2023 |
2816 |
315.35 |
| Jan 12 2023 |
3430 |
308.8 |
| Jan 05 2023 |
4351 |
418.39 |
| Jan 05 2023 |
2816 |
315.35 |
| Jan 05 2023 |
3430 |
308.8 |
| Dec 29 2022 |
4351 |
418.39 |
| Dec 29 2022 |
2816 |
315.35 |
| Dec 29 2022 |
3430 |
308.8 |
| Dec 22 2022 |
4351 |
418.39 |
| Dec 22 2022 |
2816 |
315.35 |
| Dec 22 2022 |
3430 |
308.8 |
| Dec 15 2022 |
4336 |
418.39 |
| Dec 15 2022 |
2815 |
315.35 |
| Dec 15 2022 |
3430 |
308.8 |
| Dec 08 2022 |
4336 |
418.39 |
| Dec 08 2022 |
2809 |
315.35 |
| Dec 08 2022 |
3426 |
308.8 |
| Dec 01 2022 |
4336 |
418.39 |
| Dec 01 2022 |
2809 |
315.35 |
| Dec 01 2022 |
3426 |
308.8 |
| Nov 24 2022 |
4336 |
418.39 |
| Nov 24 2022 |
2809 |
315.35 |
| Nov 24 2022 |
3426 |
308.8 |
| Nov 17 2022 |
4320 |
418.39 |
| Nov 17 2022 |
2808 |
315.35 |
| Nov 17 2022 |
3427 |
308.8 |
| Nov 10 2022 |
4321 |
418.39 |
| Nov 10 2022 |
2808 |
315.35 |
| Nov 10 2022 |
3428 |
308.8 |
| Nov 03 2022 |
4319 |
418.39 |
| Nov 03 2022 |
2798 |
315.35 |
| Nov 03 2022 |
3425 |
308.8 |
| Oct 27 2022 |
4319 |
418.39 |
| Oct 27 2022 |
2791 |
315.35 |
| Oct 27 2022 |
3421 |
308.8 |
| Oct 20 2022 |
4326 |
418.39 |
| Oct 20 2022 |
2791 |
315.35 |
| Oct 20 2022 |
3422 |
308.8 |
| Oct 13 2022 |
4320 |
418.39 |
| Oct 13 2022 |
2791 |
315.35 |
| Oct 13 2022 |
3420 |
308.8 |
| Oct 06 2022 |
4327 |
418.39 |
| Oct 06 2022 |
2791 |
315.35 |
| Oct 06 2022 |
3420 |
308.8 |
| Sep 29 2022 |
4319 |
418.39 |
| Sep 29 2022 |
2796 |
315.35 |
| Sep 29 2022 |
3421 |
308.8 |
| Sep 22 2022 |
4310 |
418.39 |
| Sep 22 2022 |
2795 |
315.35 |
| Sep 22 2022 |
3422 |
308.8 |
| Sep 15 2022 |
4301 |
418.39 |
| Sep 15 2022 |
2794 |
315.35 |
| Sep 15 2022 |
3423 |
308.8 |
| Sep 08 2022 |
4315 |
418.39 |
| Sep 08 2022 |
2774 |
315.35 |
| Sep 08 2022 |
3413 |
308.8 |
| Sep 01 2022 |
4279 |
418.39 |
| Sep 01 2022 |
2734 |
315.35 |
| Sep 01 2022 |
3369 |
308.8 |
| Aug 25 2022 |
4240 |
418.39 |
| Aug 25 2022 |
2707 |
315.35 |
| Aug 25 2022 |
3346 |
308.8 |
| Aug 18 2022 |
4184 |
418.39 |
| Aug 18 2022 |
2703 |
315.35 |
| Aug 18 2022 |
3329 |
308.8 |
| Aug 11 2022 |
4165 |
418.39 |
| Aug 11 2022 |
2670 |
315.35 |
| Aug 11 2022 |
3300 |
308.8 |
| Aug 04 2022 |
4140 |
418.39 |
| Aug 04 2022 |
2669 |
315.35 |
| Aug 04 2022 |
3287 |
308.8 |
| Jul 28 2022 |
4085 |
418.39 |
| Jul 28 2022 |
2609 |
315.35 |
| Jul 28 2022 |
3253 |
308.8 |
| Jul 21 2022 |
4060 |
418.39 |
| Jul 21 2022 |
2551 |
315.35 |
| Jul 21 2022 |
3202 |
308.8 |
| Jul 14 2022 |
4046 |
418.39 |
| Jul 14 2022 |
2548 |
315.35 |
| Jul 14 2022 |
3193 |
308.8 |
| Jul 07 2022 |
3987 |
418.39 |
| Jul 07 2022 |
2523 |
315.35 |
| Jul 07 2022 |
3180 |
308.8 |
| Jun 30 2022 |
3951 |
418.39 |
| Jun 30 2022 |
2661 |
321.59 |
| Jun 30 2022 |
3163 |
308.8 |
| Jun 23 2022 |
3942 |
418.39 |
| Jun 23 2022 |
2643 |
321.59 |
| Jun 23 2022 |
3468 |
317.9 |
| Jun 16 2022 |
3882 |
418.39 |
| Jun 16 2022 |
2954 |
339.02 |
| Jun 16 2022 |
3927 |
333.18 |
| Jun 09 2022 |
3830 |
418.39 |
| Jun 09 2022 |
2994 |
341.3 |
| Jun 09 2022 |
3853 |
333.18 |
| Jun 02 2022 |
3730 |
418.39 |
| Jun 02 2022 |
3004 |
346.41 |
| Jun 02 2022 |
4183 |
343.92 |
| May 26 2022 |
3676 |
418.39 |
| May 26 2022 |
2957 |
346.41 |
| May 26 2022 |
4086 |
343.92 |
| May 19 2022 |
3674 |
426.15 |
| May 19 2022 |
3523 |
373.65 |
| May 19 2022 |
4981 |
368.13 |
| May 12 2022 |
3653 |
426.15 |
| May 12 2022 |
4561 |
412.96 |
| May 12 2022 |
6776 |
407.44 |
| May 05 2022 |
3539 |
426.15 |
| May 05 2022 |
4418 |
412.96 |
| May 05 2022 |
6607 |
407.44 |
| Apr 28 2022 |
3410 |
426.15 |
| Apr 28 2022 |
4310 |
412.96 |
| Apr 28 2022 |
6448 |
407.44 |
| Apr 21 2022 |
3197 |
426.15 |
| Apr 21 2022 |
4137 |
412.96 |
| Apr 21 2022 |
6223 |
407.44 |
| Apr 14 2022 |
3037 |
426.15 |
| Apr 14 2022 |
4074 |
412.96 |
| Apr 14 2022 |
6115 |
407.44 |
| Apr 07 2022 |
2922 |
426.15 |
| Apr 07 2022 |
4024 |
412.96 |
| Apr 07 2022 |
6033 |
407.44 |
| Mar 31 2022 |
3043 |
434.73 |
| Mar 31 2022 |
4008 |
412.96 |
| Mar 31 2022 |
6148 |
411.2 |
| Mar 24 2022 |
2848 |
434.73 |
| Mar 24 2022 |
3765 |
407.16 |
| Mar 24 2022 |
6206 |
417.17 |
| Mar 17 2022 |
2845 |
434.73 |
| Mar 17 2022 |
3704 |
407.16 |
| Mar 17 2022 |
6166 |
417.17 |
| Mar 10 2022 |
4494 |
446.22 |
| Mar 10 2022 |
3685 |
407.16 |
| Mar 10 2022 |
5867 |
411.92 |
| Mar 03 2022 |
4511 |
446.22 |
| Mar 03 2022 |
3702 |
407.16 |
| Mar 03 2022 |
5748 |
407.16 |
| Feb 24 2022 |
5066 |
466.32 |
| Feb 24 2022 |
3688 |
407.16 |
| Feb 24 2022 |
5648 |
407.16 |
| Feb 17 2022 |
4706 |
466.32 |
| Feb 17 2022 |
3466 |
407.16 |
| Feb 17 2022 |
5270 |
407.16 |
| Feb 10 2022 |
4761 |
466.32 |
| Feb 10 2022 |
3509 |
407.16 |
| Feb 10 2022 |
5395 |
407.16 |
| Feb 03 2022 |
4843 |
466.32 |
| Feb 03 2022 |
3559 |
407.16 |
| Feb 03 2022 |
5453 |
407.16 |
| Jan 27 2022 |
4864 |
466.32 |
| Jan 27 2022 |
3588 |
407.16 |
| Jan 27 2022 |
5482 |
407.16 |
| Jan 20 2022 |
4892 |
466.32 |
| Jan 20 2022 |
3615 |
407.16 |
| Jan 20 2022 |
5516 |
407.16 |
| Jan 13 2022 |
4892 |
466.32 |
| Jan 13 2022 |
3643 |
407.16 |
| Jan 13 2022 |
5529 |
407.16 |
| Jan 06 2022 |
4892 |
466.32 |
| Jan 06 2022 |
3643 |
407.16 |
| Jan 06 2022 |
5529 |
407.16 |
| Dec 30 2021 |
4897 |
466.32 |
| Dec 30 2021 |
3648 |
407.16 |
| Dec 30 2021 |
5529 |
407.16 |
| Dec 23 2021 |
4897 |
466.32 |
| Dec 23 2021 |
3648 |
407.16 |
| Dec 23 2021 |
5529 |
407.16 |
| Dec 16 2021 |
4897 |
466.32 |
| Dec 16 2021 |
3648 |
407.16 |
| Dec 16 2021 |
5529 |
407.16 |
| Dec 09 2021 |
4897 |
466.32 |
| Dec 09 2021 |
3648 |
407.16 |
| Dec 09 2021 |
5529 |
407.16 |
| Dec 02 2021 |
4897 |
466.32 |
| Dec 02 2021 |
3649 |
407.16 |
| Dec 02 2021 |
5530 |
407.16 |
| Nov 25 2021 |
4897 |
466.32 |
| Nov 25 2021 |
3649 |
407.16 |
| Nov 25 2021 |
5530 |
407.16 |
| Nov 18 2021 |
4897 |
466.32 |
| Nov 18 2021 |
3649 |
407.16 |
| Nov 18 2021 |
5530 |
407.16 |
| Nov 11 2021 |
4898 |
466.32 |
| Nov 11 2021 |
3649 |
407.16 |
| Nov 11 2021 |
5530 |
407.16 |
| Nov 04 2021 |
4895 |
466.32 |
| Nov 04 2021 |
3649 |
407.16 |
| Nov 04 2021 |
5552 |
407.16 |
| Oct 28 2021 |
4895 |
466.32 |
| Oct 28 2021 |
3649 |
407.16 |
| Oct 28 2021 |
5552 |
407.16 |
| Oct 21 2021 |
4895 |
466.32 |
| Oct 21 2021 |
3649 |
407.16 |
| Oct 21 2021 |
5552 |
407.16 |
| Oct 14 2021 |
4890 |
466.32 |
| Oct 14 2021 |
3649 |
407.16 |
| Oct 14 2021 |
5562 |
407.16 |
| Oct 07 2021 |
4903 |
466.32 |
| Oct 07 2021 |
3652 |
407.16 |
| Oct 07 2021 |
5562 |
407.16 |
| Sep 30 2021 |
4917 |
466.32 |
| Sep 30 2021 |
3606 |
407.16 |
| Sep 30 2021 |
5511 |
407.16 |
| Sep 23 2021 |
4978 |
466.32 |
| Sep 23 2021 |
3502 |
407.16 |
| Sep 23 2021 |
5395 |
407.16 |
| Sep 16 2021 |
4920 |
466.32 |
| Sep 16 2021 |
3459 |
407.16 |
| Sep 16 2021 |
5269 |
407.16 |
| Sep 09 2021 |
4983 |
466.32 |
| Sep 09 2021 |
3445 |
407.16 |
| Sep 09 2021 |
5276 |
407.16 |
| Sep 02 2021 |
5107 |
466.32 |
| Sep 02 2021 |
3302 |
407.16 |
| Sep 02 2021 |
5132 |
407.16 |
| Aug 26 2021 |
5199 |
466.32 |
| Aug 26 2021 |
3317 |
407.16 |
| Aug 26 2021 |
5189 |
407.16 |
| Aug 19 2021 |
5283 |
466.32 |
| Aug 19 2021 |
3275 |
411.49 |
| Aug 19 2021 |
5282 |
411.49 |
| Aug 12 2021 |
5289 |
466.32 |
| Aug 12 2021 |
3263 |
411.49 |
| Aug 12 2021 |
5282 |
411.49 |
| Aug 05 2021 |
5391 |
466.32 |
| Aug 05 2021 |
3329 |
414.38 |
| Aug 05 2021 |
5371 |
414.38 |
| Jul 29 2021 |
5530 |
466.32 |
| Jul 29 2021 |
3330 |
414.38 |
| Jul 29 2021 |
5358 |
414.38 |
| Jul 22 2021 |
5492 |
466.32 |
| Jul 22 2021 |
3923 |
441.76 |
| Jul 22 2021 |
6514 |
441.76 |
| Jul 15 2021 |
5760 |
466.32 |
| Jul 15 2021 |
3968 |
441.76 |
| Jul 15 2021 |
6569 |
441.76 |
| Jul 08 2021 |
4408 |
454.6 |
| Jul 08 2021 |
7267 |
454.6 |
| Jul 01 2021 |
4471 |
454.6 |
| Jul 01 2021 |
7364 |
454.6 |
| Jun 24 2021 |
4591 |
454.6 |
| Jun 24 2021 |
7477 |
454.6 |
| Jun 17 2021 |
4518 |
454.6 |
| Jun 17 2021 |
7417 |
454.6 |
| Jun 10 2021 |
4748 |
464.89 |
| Jun 10 2021 |
7720 |
464.89 |
| Jun 03 2021 |
7734 |
464.89 |
| May 27 2021 |
3950 |
454.59 |
| May 27 2021 |
5004 |
454.59 |
| May 07 2021 |
13451 |
454.59 |
| Apr 30 2021 |
688 |
402.35 |
| Apr 30 2021 |
2657 |
454.59 |
| Apr 30 2021 |
4103 |
454.59 |
| Apr 23 2021 |
2534 |
454.59 |
| Apr 23 2021 |
662 |
402.35 |
| Apr 23 2021 |
3723 |
454.59 |
| Apr 16 2021 |
614 |
402.35 |
| Apr 16 2021 |
2353 |
454.59 |
| Apr 16 2021 |
3345 |
454.59 |
| Apr 09 2021 |
1882 |
454.59 |
| Apr 09 2021 |
614 |
402.35 |
| Apr 09 2021 |
2786 |
454.59 |
| Apr 02 2021 |
1876 |
454.59 |
| Apr 02 2021 |
614 |
402.35 |
| Apr 02 2021 |
2756 |
454.59 |
| Mar 26 2021 |
1687 |
454.59 |
| Mar 26 2021 |
614 |
402.35 |
| Mar 26 2021 |
2561 |
454.59 |
| Aug 01 2020 |
15579 |
516.67 |
| Jul 01 2020 |
16288 |
516.67 |
| Apr 01 2020 |
18053 |
516.67 |
| Mar 01 2020 |
18535 |
516.67 |
| Feb 01 2020 |
18452 |
516.67 |
| Jan 01 2020 |
18473 |
516.67 |
| Dec 01 2019 |
18437 |
516.67 |
| Nov 01 2019 |
16828 |
516.67 |
| Oct 01 2019 |
16789 |
516.67 |
| Sep 01 2019 |
17394 |
516.67 |
| Aug 01 2019 |
16149 |
516.67 |
| Jul 01 2019 |
16132 |
516.67 |
| Jun 01 2019 |
15889 |
516.67 |
| May 01 2019 |
15462 |
516.67 |
| Apr 01 2019 |
15430 |
516.67 |
| Mar 01 2019 |
15095 |
516.67 |
| Feb 01 2019 |
14959 |
516.67 |
