| Apr 24 2024 |
5093 |
413.85 |
| Apr 24 2024 |
3081 |
392.73 |
| Apr 24 2024 |
6494 |
403.29 |
| Apr 17 2024 |
5142 |
413.85 |
| Apr 17 2024 |
4508 |
430.49 |
| Apr 17 2024 |
10623 |
424.94 |
| Apr 10 2024 |
5168 |
413.85 |
| Apr 10 2024 |
7459 |
437.59 |
| Apr 10 2024 |
11029 |
431.65 |
| Apr 03 2024 |
5073 |
413.85 |
| Apr 03 2024 |
7450 |
437.59 |
| Apr 03 2024 |
11043 |
431.65 |
| Mar 27 2024 |
5131 |
413.85 |
| Mar 27 2024 |
7406 |
437.59 |
| Mar 27 2024 |
11063 |
431.65 |
| Mar 21 2024 |
5129 |
413.85 |
| Mar 21 2024 |
7442 |
437.59 |
| Mar 21 2024 |
11062 |
431.65 |
| Mar 14 2024 |
5119 |
413.85 |
| Mar 14 2024 |
7422 |
437.59 |
| Mar 14 2024 |
10935 |
431.65 |
| Mar 07 2024 |
5130 |
413.85 |
| Mar 07 2024 |
7467 |
437.59 |
| Mar 07 2024 |
10966 |
431.65 |
| Feb 29 2024 |
5125 |
413.85 |
| Feb 29 2024 |
7478 |
437.59 |
| Feb 29 2024 |
11041 |
431.65 |
| Feb 22 2024 |
5137 |
413.85 |
| Feb 22 2024 |
7437 |
437.59 |
| Feb 22 2024 |
10996 |
431.65 |
| Feb 15 2024 |
5003 |
413.85 |
| Feb 15 2024 |
7456 |
437.59 |
| Feb 15 2024 |
10976 |
431.65 |
| Feb 08 2024 |
5085 |
413.85 |
| Feb 08 2024 |
7454 |
437.59 |
| Feb 08 2024 |
10938 |
431.65 |
| Feb 01 2024 |
5040 |
413.85 |
| Feb 01 2024 |
7496 |
437.59 |
| Feb 01 2024 |
10821 |
431.65 |
| Jan 25 2024 |
4999 |
413.85 |
| Jan 25 2024 |
7506 |
437.59 |
| Jan 25 2024 |
10810 |
431.65 |
| Jan 18 2024 |
4999 |
413.85 |
| Jan 18 2024 |
7507 |
437.59 |
| Jan 18 2024 |
10809 |
431.65 |
| Jan 11 2024 |
4999 |
413.85 |
| Jan 11 2024 |
7508 |
437.59 |
| Jan 11 2024 |
10806 |
431.65 |
| Jan 04 2024 |
4999 |
413.85 |
| Jan 04 2024 |
7510 |
437.59 |
| Jan 04 2024 |
10795 |
431.65 |
| Dec 28 2023 |
4999 |
413.85 |
| Dec 28 2023 |
7513 |
437.59 |
| Dec 28 2023 |
10792 |
431.65 |
| Dec 21 2023 |
4999 |
413.85 |
| Dec 21 2023 |
7513 |
437.59 |
| Dec 21 2023 |
10792 |
431.65 |
| Dec 14 2023 |
4999 |
413.85 |
| Dec 14 2023 |
7512 |
437.59 |
| Dec 14 2023 |
10792 |
431.65 |
| Dec 07 2023 |
4999 |
413.85 |
| Dec 07 2023 |
7512 |
437.59 |
| Dec 07 2023 |
10793 |
431.65 |
| Nov 30 2023 |
5003 |
413.85 |
| Nov 30 2023 |
7508 |
437.59 |
| Nov 30 2023 |
10790 |
431.65 |
| Nov 23 2023 |
5003 |
413.85 |
| Nov 23 2023 |
7507 |
437.59 |
| Nov 23 2023 |
10789 |
431.65 |
| Nov 16 2023 |
5005 |
413.85 |
| Nov 16 2023 |
7506 |
437.59 |
| Nov 16 2023 |
10784 |
431.65 |
| Nov 09 2023 |
5022 |
413.85 |
| Nov 09 2023 |
7503 |
437.59 |
| Nov 09 2023 |
10780 |
431.65 |
| Nov 02 2023 |
5020 |
413.85 |
| Nov 02 2023 |
7503 |
437.59 |
| Nov 02 2023 |
10780 |
431.65 |
| Oct 26 2023 |
5007 |
413.85 |
| Oct 26 2023 |
7528 |
437.59 |
| Oct 26 2023 |
10749 |
431.65 |
| Oct 19 2023 |
5021 |
413.85 |
| Oct 19 2023 |
7527 |
437.59 |
| Oct 19 2023 |
10701 |
431.65 |
| Oct 12 2023 |
4999 |
413.85 |
| Oct 12 2023 |
7534 |
437.59 |
| Oct 12 2023 |
10699 |
431.65 |
| Oct 05 2023 |
4934 |
413.85 |
| Oct 05 2023 |
7538 |
437.59 |
| Oct 05 2023 |
10553 |
431.65 |
| Sep 28 2023 |
4915 |
413.85 |
| Sep 28 2023 |
7537 |
437.59 |
| Sep 28 2023 |
10658 |
431.65 |
| Sep 21 2023 |
4910 |
413.85 |
| Sep 21 2023 |
7539 |
437.59 |
| Sep 21 2023 |
10649 |
431.65 |
| Sep 14 2023 |
4942 |
413.85 |
| Sep 14 2023 |
7552 |
437.59 |
| Sep 14 2023 |
10683 |
431.65 |
| Sep 07 2023 |
4987 |
413.85 |
| Sep 07 2023 |
7747 |
443 |
| Sep 07 2023 |
10753 |
432.12 |
| Aug 31 2023 |
4951 |
413.85 |
| Aug 31 2023 |
7821 |
443 |
| Aug 31 2023 |
10786 |
432.12 |
| Aug 24 2023 |
4984 |
413.85 |
| Aug 24 2023 |
7781 |
443 |
| Aug 24 2023 |
10681 |
432.12 |
| Aug 17 2023 |
4987 |
413.85 |
| Aug 17 2023 |
7802 |
443 |
| Aug 17 2023 |
10737 |
432.12 |
| Aug 10 2023 |
4986 |
413.85 |
| Aug 10 2023 |
7788 |
443 |
| Aug 10 2023 |
10751 |
432.12 |
| Aug 03 2023 |
5000 |
413.85 |
| Aug 03 2023 |
7750 |
443 |
| Aug 03 2023 |
10735 |
432.12 |
| Jul 27 2023 |
5007 |
413.85 |
| Jul 27 2023 |
7747 |
443 |
| Jul 27 2023 |
10722 |
432.12 |
| Jul 20 2023 |
5068 |
413.85 |
| Jul 20 2023 |
7803 |
443 |
| Jul 20 2023 |
10657 |
432.12 |
| Jul 13 2023 |
5101 |
413.85 |
| Jul 13 2023 |
7805 |
443 |
| Jul 13 2023 |
10669 |
432.12 |
| Jul 06 2023 |
5115 |
413.85 |
| Jul 06 2023 |
7822 |
443 |
| Jul 06 2023 |
10696 |
432.12 |
| Jun 29 2023 |
5108 |
413.85 |
| Jun 29 2023 |
7771 |
443 |
| Jun 29 2023 |
10674 |
432.12 |
| Jun 22 2023 |
5094 |
413.85 |
| Jun 22 2023 |
7761 |
443 |
| Jun 22 2023 |
10637 |
432.12 |
| Jun 15 2023 |
4963 |
413.85 |
| Jun 15 2023 |
7803 |
443 |
| Jun 15 2023 |
10684 |
432.12 |
| Jun 08 2023 |
4952 |
413.85 |
| Jun 08 2023 |
7814 |
443 |
| Jun 08 2023 |
10751 |
432.12 |
| Jun 01 2023 |
4958 |
413.85 |
| Jun 01 2023 |
7702 |
443 |
| Jun 01 2023 |
10777 |
432.12 |
| May 25 2023 |
4961 |
413.85 |
| May 25 2023 |
7586 |
441.04 |
| May 25 2023 |
10679 |
432.01 |
| May 18 2023 |
4967 |
413.85 |
| May 18 2023 |
7503 |
441.04 |
| May 18 2023 |
10623 |
432.01 |
| May 11 2023 |
5002 |
413.85 |
| May 11 2023 |
7479 |
441.04 |
| May 11 2023 |
10603 |
432.01 |
| May 04 2023 |
4925 |
413.85 |
| May 04 2023 |
7404 |
441.04 |
| May 04 2023 |
10449 |
432.01 |
| Apr 27 2023 |
4833 |
413.85 |
| Apr 27 2023 |
7368 |
441.04 |
| Apr 27 2023 |
10336 |
432.01 |
| Apr 20 2023 |
4717 |
413.85 |
| Apr 20 2023 |
7038 |
433.28 |
| Apr 20 2023 |
9812 |
424.36 |
| Apr 13 2023 |
4702 |
413.85 |
| Apr 13 2023 |
7008 |
433.28 |
| Apr 13 2023 |
9780 |
424.36 |
| Apr 06 2023 |
4586 |
413.85 |
| Apr 06 2023 |
6999 |
433.28 |
| Apr 06 2023 |
9724 |
424.36 |
| Mar 30 2023 |
4469 |
413.85 |
| Mar 30 2023 |
6975 |
433.28 |
| Mar 30 2023 |
9687 |
424.36 |
| Mar 23 2023 |
4490 |
413.85 |
| Mar 23 2023 |
6901 |
433.28 |
| Mar 23 2023 |
9636 |
424.36 |
| Mar 16 2023 |
4466 |
413.85 |
| Mar 16 2023 |
6887 |
433.28 |
| Mar 16 2023 |
9588 |
424.36 |
| Mar 09 2023 |
4462 |
413.85 |
| Mar 09 2023 |
6863 |
433.28 |
| Mar 09 2023 |
9474 |
424.36 |
| Mar 02 2023 |
4448 |
413.85 |
| Mar 02 2023 |
6817 |
433.28 |
| Mar 02 2023 |
9436 |
424.36 |
| Feb 23 2023 |
4467 |
413.85 |
| Feb 23 2023 |
6808 |
433.28 |
| Feb 23 2023 |
9441 |
424.36 |
| Feb 16 2023 |
4429 |
413.85 |
| Feb 16 2023 |
6746 |
433.28 |
| Feb 16 2023 |
9335 |
424.36 |
| Feb 09 2023 |
4313 |
413.85 |
| Feb 09 2023 |
6730 |
433.28 |
| Feb 09 2023 |
9326 |
424.36 |
| Feb 02 2023 |
4276 |
413.85 |
| Feb 02 2023 |
6693 |
433.28 |
| Feb 02 2023 |
9301 |
424.36 |
| Jan 26 2023 |
4194 |
413.85 |
| Jan 26 2023 |
6664 |
433.28 |
| Jan 26 2023 |
9285 |
424.36 |
| Jan 19 2023 |
4194 |
413.85 |
| Jan 19 2023 |
6644 |
433.28 |
| Jan 19 2023 |
9274 |
424.36 |
| Jan 12 2023 |
4194 |
413.85 |
| Jan 12 2023 |
6643 |
433.28 |
| Jan 12 2023 |
9274 |
424.36 |
| Jan 05 2023 |
4194 |
413.85 |
| Jan 05 2023 |
6643 |
433.28 |
| Jan 05 2023 |
9276 |
424.36 |
| Dec 29 2022 |
4194 |
413.85 |
| Dec 29 2022 |
6643 |
433.28 |
| Dec 29 2022 |
9276 |
424.36 |
| Dec 22 2022 |
4194 |
413.85 |
| Dec 22 2022 |
6643 |
433.28 |
| Dec 22 2022 |
9276 |
424.36 |
| Dec 15 2022 |
4196 |
413.85 |
| Dec 15 2022 |
6642 |
433.28 |
| Dec 15 2022 |
9268 |
424.36 |
| Dec 08 2022 |
4196 |
413.85 |
| Dec 08 2022 |
6636 |
433.28 |
| Dec 08 2022 |
9262 |
424.36 |
| Dec 01 2022 |
4196 |
413.85 |
| Dec 01 2022 |
6636 |
433.28 |
| Dec 01 2022 |
9262 |
424.36 |
| Nov 24 2022 |
4196 |
413.85 |
| Nov 24 2022 |
6636 |
433.28 |
| Nov 24 2022 |
9262 |
424.36 |
| Nov 17 2022 |
4187 |
413.85 |
| Nov 17 2022 |
6632 |
433.28 |
| Nov 17 2022 |
9252 |
424.36 |
| Nov 10 2022 |
4187 |
413.85 |
| Nov 10 2022 |
6632 |
433.28 |
| Nov 10 2022 |
9253 |
424.36 |
| Nov 03 2022 |
4185 |
413.85 |
| Nov 03 2022 |
6606 |
433.28 |
| Nov 03 2022 |
9227 |
424.36 |
| Oct 27 2022 |
4185 |
413.85 |
| Oct 27 2022 |
6590 |
433.28 |
| Oct 27 2022 |
9217 |
424.36 |
| Oct 20 2022 |
4198 |
413.85 |
| Oct 20 2022 |
6591 |
433.28 |
| Oct 20 2022 |
9226 |
424.36 |
| Oct 13 2022 |
4150 |
413.85 |
| Oct 13 2022 |
6591 |
433.28 |
| Oct 13 2022 |
9216 |
424.36 |
| Oct 06 2022 |
4119 |
413.85 |
| Oct 06 2022 |
6594 |
433.28 |
| Oct 06 2022 |
9222 |
424.36 |
| Sep 29 2022 |
4090 |
413.85 |
| Sep 29 2022 |
6616 |
433.28 |
| Sep 29 2022 |
9226 |
424.36 |
| Sep 22 2022 |
4069 |
413.85 |
| Sep 22 2022 |
6610 |
433.28 |
| Sep 22 2022 |
9210 |
424.36 |
| Sep 15 2022 |
4054 |
413.85 |
| Sep 15 2022 |
6611 |
433.28 |
| Sep 15 2022 |
9201 |
424.36 |
| Sep 08 2022 |
4064 |
413.85 |
| Sep 08 2022 |
6543 |
433.28 |
| Sep 08 2022 |
9169 |
424.36 |
| Sep 01 2022 |
4038 |
413.85 |
| Sep 01 2022 |
6464 |
433.28 |
| Sep 01 2022 |
9063 |
424.36 |
| Aug 25 2022 |
4027 |
413.85 |
| Aug 25 2022 |
6398 |
433.28 |
| Aug 25 2022 |
8978 |
424.36 |
| Aug 18 2022 |
4026 |
413.85 |
| Aug 18 2022 |
6365 |
433.28 |
| Aug 18 2022 |
8920 |
424.36 |
| Aug 11 2022 |
4031 |
413.85 |
| Aug 11 2022 |
6267 |
433.28 |
| Aug 11 2022 |
8844 |
424.36 |
| Aug 04 2022 |
4023 |
413.85 |
| Aug 04 2022 |
6258 |
433.28 |
| Aug 04 2022 |
8817 |
424.36 |
| Jul 28 2022 |
4005 |
413.85 |
| Jul 28 2022 |
6150 |
433.28 |
| Jul 28 2022 |
8718 |
424.36 |
| Jul 21 2022 |
3941 |
413.85 |
| Jul 21 2022 |
6040 |
433.28 |
| Jul 21 2022 |
8620 |
424.36 |
| Jul 14 2022 |
3941 |
413.85 |
| Jul 14 2022 |
6031 |
433.28 |
| Jul 14 2022 |
8604 |
424.36 |
| Jul 07 2022 |
3933 |
413.85 |
| Jul 07 2022 |
5977 |
433.28 |
| Jul 07 2022 |
8528 |
424.36 |
| Jun 30 2022 |
3922 |
413.85 |
| Jun 30 2022 |
5951 |
433.28 |
| Jun 30 2022 |
8487 |
424.36 |
| Jun 23 2022 |
3917 |
413.85 |
| Jun 23 2022 |
5917 |
433.28 |
| Jun 23 2022 |
8471 |
424.36 |
| Jun 16 2022 |
3875 |
413.85 |
| Jun 16 2022 |
5683 |
433.28 |
| Jun 16 2022 |
8276 |
424.36 |
| Jun 09 2022 |
3803 |
413.85 |
| Jun 09 2022 |
5600 |
433.28 |
| Jun 09 2022 |
8153 |
424.36 |
| Jun 02 2022 |
3754 |
413.85 |
| Jun 02 2022 |
5387 |
433.28 |
| Jun 02 2022 |
7927 |
424.36 |
| May 26 2022 |
3733 |
413.85 |
| May 26 2022 |
5308 |
433.28 |
| May 26 2022 |
7773 |
424.36 |
| May 19 2022 |
5330 |
441.97 |
| May 19 2022 |
8319 |
441.97 |
| May 12 2022 |
5257 |
441.97 |
| May 12 2022 |
8247 |
441.97 |
| May 05 2022 |
5106 |
441.97 |
| May 05 2022 |
8031 |
441.97 |
| Apr 28 2022 |
4959 |
441.97 |
| Apr 28 2022 |
7839 |
441.97 |
| Apr 21 2022 |
4791 |
443.42 |
| Apr 21 2022 |
7621 |
443.42 |
| Apr 14 2022 |
4725 |
443.42 |
| Apr 14 2022 |
7484 |
443.42 |
| Apr 07 2022 |
4659 |
443.42 |
| Apr 07 2022 |
7369 |
443.42 |
| Mar 31 2022 |
4637 |
443.42 |
| Mar 31 2022 |
7327 |
443.42 |
| Mar 24 2022 |
4519 |
443.42 |
| Mar 24 2022 |
7128 |
443.42 |
| Mar 17 2022 |
4457 |
443.42 |
| Mar 17 2022 |
7068 |
443.42 |
| Mar 10 2022 |
4444 |
443.42 |
| Mar 10 2022 |
6948 |
443.42 |
| Mar 03 2022 |
4466 |
443.42 |
| Mar 03 2022 |
7043 |
443.42 |
| Feb 24 2022 |
4445 |
443.42 |
| Feb 24 2022 |
6964 |
443.42 |
| Feb 17 2022 |
4189 |
443.42 |
| Feb 17 2022 |
6574 |
443.42 |
| Feb 10 2022 |
4256 |
443.42 |
| Feb 10 2022 |
6776 |
443.42 |
| Feb 03 2022 |
4333 |
443.42 |
| Feb 03 2022 |
6864 |
443.42 |
| Jan 27 2022 |
4374 |
443.42 |
| Jan 27 2022 |
6920 |
443.42 |
| Jan 20 2022 |
4421 |
443.42 |
| Jan 20 2022 |
6976 |
443.42 |
| Jan 13 2022 |
4475 |
443.42 |
| Jan 13 2022 |
7002 |
443.42 |
| Jan 06 2022 |
4475 |
443.42 |
| Jan 06 2022 |
7002 |
443.42 |
| Dec 30 2021 |
4482 |
443.42 |
| Dec 30 2021 |
7007 |
443.42 |
| Dec 23 2021 |
4482 |
443.42 |
| Dec 23 2021 |
7007 |
443.42 |
| Dec 16 2021 |
4482 |
443.42 |
| Dec 16 2021 |
7007 |
443.42 |
| Dec 09 2021 |
4482 |
443.42 |
| Dec 09 2021 |
7007 |
443.42 |
| Dec 02 2021 |
4488 |
443.42 |
| Dec 02 2021 |
7009 |
443.42 |
| Nov 25 2021 |
4488 |
443.42 |
| Nov 25 2021 |
7009 |
443.42 |
| Nov 18 2021 |
4488 |
443.42 |
| Nov 18 2021 |
7009 |
443.42 |
| Nov 11 2021 |
4488 |
443.42 |
| Nov 11 2021 |
7009 |
443.42 |
| Nov 04 2021 |
4488 |
443.42 |
| Nov 04 2021 |
7025 |
443.42 |
| Oct 28 2021 |
4488 |
443.42 |
| Oct 28 2021 |
7025 |
443.42 |
| Oct 21 2021 |
4488 |
443.42 |
| Oct 21 2021 |
7025 |
443.42 |
| Oct 14 2021 |
4488 |
443.42 |
| Oct 14 2021 |
7037 |
443.42 |
| Oct 07 2021 |
4492 |
443.42 |
| Oct 07 2021 |
7040 |
443.42 |
| Sep 30 2021 |
4442 |
443.42 |
| Sep 30 2021 |
6986 |
443.42 |
| Sep 23 2021 |
4325 |
443.42 |
| Sep 23 2021 |
6865 |
443.42 |
| Sep 16 2021 |
4367 |
448.1 |
| Sep 16 2021 |
6898 |
448.1 |
| Sep 09 2021 |
4366 |
448.1 |
| Sep 09 2021 |
6904 |
448.1 |
| Sep 02 2021 |
4183 |
448.1 |
| Sep 02 2021 |
6738 |
448.1 |
| Aug 26 2021 |
4233 |
448.1 |
| Aug 26 2021 |
6890 |
448.1 |
| Aug 19 2021 |
4076 |
448.1 |
| Aug 19 2021 |
6804 |
448.1 |
| Aug 12 2021 |
4104 |
448.1 |
| Aug 12 2021 |
6836 |
448.1 |
| Aug 05 2021 |
4106 |
448.1 |
| Aug 05 2021 |
6854 |
448.1 |
| Jul 29 2021 |
4137 |
448.1 |
| Jul 29 2021 |
6882 |
448.1 |
| Jul 22 2021 |
4053 |
448.1 |
| Jul 22 2021 |
6779 |
448.1 |
| Jul 15 2021 |
4103 |
448.1 |
| Jul 15 2021 |
6838 |
448.1 |
| Jul 08 2021 |
4229 |
448.1 |
| Jul 08 2021 |
6968 |
448.1 |
| Jul 01 2021 |
4292 |
448.1 |
| Jul 01 2021 |
7060 |
448.1 |
| Jun 24 2021 |
4404 |
448.1 |
| Jun 24 2021 |
7164 |
448.1 |
| Jun 17 2021 |
4317 |
448.1 |
| Jun 17 2021 |
7075 |
448.1 |
| Jun 10 2021 |
4373 |
451.39 |
| Jun 10 2021 |
7097 |
451.39 |
| Jun 03 2021 |
7092 |
451.39 |
| May 27 2021 |
3645 |
447.87 |
| May 27 2021 |
4596 |
447.87 |
| May 07 2021 |
12584 |
447.87 |
| Apr 30 2021 |
1036 |
446.03 |
| Apr 30 2021 |
2543 |
447.87 |
| Apr 30 2021 |
3925 |
447.87 |
| Apr 23 2021 |
2424 |
447.87 |
| Apr 23 2021 |
1004 |
446.03 |
| Apr 23 2021 |
3560 |
447.87 |
| Apr 16 2021 |
948 |
446.03 |
| Apr 16 2021 |
2249 |
447.87 |
| Apr 16 2021 |
3189 |
447.87 |
| Apr 09 2021 |
1787 |
447.87 |
| Apr 09 2021 |
948 |
446.03 |
| Apr 09 2021 |
2642 |
447.87 |
| Apr 02 2021 |
1779 |
447.87 |
| Apr 02 2021 |
948 |
446.03 |
| Apr 02 2021 |
2611 |
447.87 |
| Mar 26 2021 |
1597 |
447.87 |
| Mar 26 2021 |
948 |
446.03 |
| Mar 26 2021 |
2421 |
447.87 |
