| Mar 16 2023 |
8347 |
518.97 |
| Mar 16 2023 |
11743 |
518.97 |
| Mar 09 2023 |
8354 |
518.97 |
| Mar 09 2023 |
11692 |
518.97 |
| Mar 02 2023 |
8247 |
518.97 |
| Mar 02 2023 |
11624 |
518.97 |
| Feb 23 2023 |
8246 |
518.97 |
| Feb 23 2023 |
11649 |
518.97 |
| Feb 16 2023 |
8237 |
518.97 |
| Feb 16 2023 |
11633 |
518.97 |
| Feb 09 2023 |
8232 |
518.97 |
| Feb 09 2023 |
11532 |
518.97 |
| Feb 02 2023 |
8213 |
518.97 |
| Feb 02 2023 |
11480 |
518.97 |
| Jan 26 2023 |
8173 |
518.97 |
| Jan 26 2023 |
11356 |
518.97 |
| Jan 19 2023 |
8135 |
518.97 |
| Jan 19 2023 |
11317 |
518.97 |
| Jan 12 2023 |
8119 |
518.97 |
| Jan 12 2023 |
11303 |
518.97 |
| Jan 05 2023 |
8119 |
518.97 |
| Jan 05 2023 |
11333 |
518.97 |
| Dec 29 2022 |
8120 |
518.97 |
| Dec 29 2022 |
11334 |
518.97 |
| Dec 22 2022 |
8120 |
518.97 |
| Dec 22 2022 |
11334 |
518.97 |
| Dec 15 2022 |
8119 |
518.97 |
| Dec 15 2022 |
11340 |
518.97 |
| Dec 08 2022 |
8123 |
518.97 |
| Dec 08 2022 |
11345 |
518.97 |
| Dec 01 2022 |
8123 |
518.97 |
| Dec 01 2022 |
11345 |
518.97 |
| Nov 24 2022 |
8123 |
518.97 |
| Nov 24 2022 |
11354 |
518.97 |
| Nov 17 2022 |
8108 |
518.97 |
| Nov 17 2022 |
11337 |
518.97 |
| Nov 10 2022 |
8109 |
518.97 |
| Nov 10 2022 |
11337 |
518.97 |
| Nov 03 2022 |
8107 |
518.97 |
| Nov 03 2022 |
11302 |
518.97 |
| Oct 27 2022 |
8106 |
518.97 |
| Oct 27 2022 |
11299 |
518.97 |
| Oct 20 2022 |
8108 |
518.97 |
| Oct 20 2022 |
11368 |
518.97 |
| Oct 13 2022 |
8108 |
518.97 |
| Oct 13 2022 |
11278 |
518.97 |
| Oct 06 2022 |
8132 |
518.97 |
| Oct 06 2022 |
11237 |
518.97 |
| Sep 29 2022 |
8149 |
518.97 |
| Sep 29 2022 |
11226 |
518.97 |
| Sep 22 2022 |
8121 |
518.97 |
| Sep 22 2022 |
11174 |
518.97 |
| Sep 15 2022 |
8116 |
518.97 |
| Sep 15 2022 |
11232 |
518.97 |
| Sep 08 2022 |
8089 |
518.97 |
| Sep 08 2022 |
11281 |
518.97 |
| Sep 01 2022 |
8011 |
518.97 |
| Sep 01 2022 |
11294 |
518.97 |
| Aug 25 2022 |
7986 |
518.97 |
| Aug 25 2022 |
11271 |
518.97 |
| Aug 18 2022 |
7992 |
518.97 |
| Aug 18 2022 |
11284 |
518.97 |
| Aug 11 2022 |
7976 |
518.97 |
| Aug 11 2022 |
11183 |
518.97 |
| Aug 04 2022 |
7972 |
518.97 |
| Aug 04 2022 |
11180 |
518.97 |
| Jul 28 2022 |
7878 |
518.97 |
| Jul 28 2022 |
11052 |
518.97 |
| Jul 21 2022 |
7829 |
518.97 |
| Jul 21 2022 |
10983 |
518.97 |
| Jul 14 2022 |
7841 |
518.97 |
| Jul 14 2022 |
10962 |
518.97 |
| Jul 07 2022 |
7797 |
518.97 |
| Jul 07 2022 |
10766 |
518.97 |
| Jun 30 2022 |
7795 |
518.97 |
| Jun 30 2022 |
10755 |
518.97 |
| Jun 23 2022 |
7840 |
518.97 |
| Jun 23 2022 |
10756 |
518.97 |
| Jun 16 2022 |
7787 |
518.97 |
| Jun 16 2022 |
10729 |
518.97 |
| Jun 09 2022 |
7759 |
518.97 |
| Jun 09 2022 |
10822 |
518.97 |
| Jun 02 2022 |
7680 |
518.97 |
| Jun 02 2022 |
10805 |
518.97 |
| May 26 2022 |
7616 |
518.97 |
| May 26 2022 |
10746 |
518.97 |
| May 19 2022 |
7470 |
518.97 |
| May 19 2022 |
10689 |
518.97 |
| May 12 2022 |
7447 |
518.97 |
| May 12 2022 |
10634 |
518.97 |
| May 05 2022 |
7320 |
518.97 |
| May 05 2022 |
10220 |
518.97 |
| Apr 28 2022 |
7280 |
518.97 |
| Apr 28 2022 |
10364 |
518.97 |
| Apr 21 2022 |
7023 |
518.97 |
| Apr 21 2022 |
9821 |
518.97 |
| Apr 14 2022 |
6965 |
518.97 |
| Apr 14 2022 |
9778 |
518.97 |
| Apr 07 2022 |
6955 |
518.97 |
| Apr 07 2022 |
9785 |
518.97 |
| Mar 31 2022 |
6950 |
518.97 |
| Mar 31 2022 |
9682 |
518.97 |
| Mar 24 2022 |
6874 |
518.97 |
| Mar 24 2022 |
9500 |
518.97 |
| Mar 17 2022 |
6747 |
518.97 |
| Mar 17 2022 |
9431 |
518.97 |
| Mar 10 2022 |
6783 |
518.97 |
| Mar 10 2022 |
9419 |
518.97 |
| Mar 03 2022 |
6953 |
518.97 |
| Mar 03 2022 |
9543 |
518.97 |
| Feb 24 2022 |
6950 |
518.97 |
| Feb 24 2022 |
9545 |
518.97 |
| Feb 17 2022 |
6803 |
518.97 |
| Feb 17 2022 |
8713 |
518.97 |
| Feb 10 2022 |
6857 |
518.97 |
| Feb 10 2022 |
8640 |
518.97 |
| Feb 03 2022 |
6980 |
518.97 |
| Feb 03 2022 |
8769 |
518.97 |
| Jan 27 2022 |
7006 |
518.97 |
| Jan 27 2022 |
8821 |
518.97 |
| Jan 20 2022 |
7015 |
518.97 |
| Jan 20 2022 |
8837 |
518.97 |
| Jan 13 2022 |
7050 |
518.97 |
| Jan 13 2022 |
8881 |
518.97 |
| Jan 06 2022 |
7051 |
518.97 |
| Jan 06 2022 |
8882 |
518.97 |
| Dec 30 2021 |
7058 |
518.97 |
| Dec 30 2021 |
8898 |
518.97 |
| Dec 23 2021 |
7058 |
518.97 |
| Dec 23 2021 |
8898 |
518.97 |
| Dec 16 2021 |
7058 |
518.97 |
| Dec 16 2021 |
8898 |
518.97 |
| Dec 09 2021 |
7058 |
518.97 |
| Dec 09 2021 |
8898 |
518.97 |
| Dec 02 2021 |
7056 |
518.97 |
| Dec 02 2021 |
8903 |
518.97 |
| Nov 25 2021 |
7056 |
518.97 |
| Nov 25 2021 |
8903 |
518.97 |
| Nov 18 2021 |
7057 |
518.97 |
| Nov 18 2021 |
8904 |
518.97 |
| Nov 11 2021 |
7057 |
518.97 |
| Nov 11 2021 |
8905 |
518.97 |
| Nov 04 2021 |
7057 |
518.97 |
| Nov 04 2021 |
8983 |
518.97 |
| Oct 28 2021 |
7057 |
518.97 |
| Oct 28 2021 |
8983 |
518.97 |
| Oct 21 2021 |
7056 |
518.97 |
| Oct 21 2021 |
9011 |
518.97 |
| Oct 14 2021 |
7057 |
518.97 |
| Oct 14 2021 |
9024 |
518.97 |
| Oct 07 2021 |
7061 |
518.97 |
| Oct 07 2021 |
9049 |
518.97 |
| Sep 30 2021 |
6992 |
518.97 |
| Sep 30 2021 |
9003 |
518.97 |
| Sep 23 2021 |
6877 |
518.97 |
| Sep 23 2021 |
8924 |
518.97 |
| Sep 16 2021 |
6852 |
518.97 |
| Sep 16 2021 |
8866 |
518.97 |
| Sep 09 2021 |
6824 |
518.97 |
| Sep 09 2021 |
8930 |
518.97 |
| Sep 02 2021 |
6743 |
518.97 |
| Sep 02 2021 |
9083 |
518.97 |
| Aug 26 2021 |
6837 |
518.97 |
| Aug 26 2021 |
9008 |
518.97 |
| Aug 19 2021 |
6907 |
518.97 |
| Aug 19 2021 |
9217 |
518.97 |
| Aug 12 2021 |
6957 |
518.97 |
| Aug 12 2021 |
9366 |
518.97 |
| Aug 05 2021 |
6980 |
518.97 |
| Aug 05 2021 |
9383 |
518.97 |
| Jul 29 2021 |
6982 |
518.97 |
| Jul 29 2021 |
9513 |
518.97 |
| Jul 22 2021 |
6923 |
518.97 |
| Jul 22 2021 |
9428 |
518.97 |
| Jul 15 2021 |
6889 |
518.97 |
| Jul 15 2021 |
9479 |
518.97 |
| Jul 08 2021 |
7021 |
518.97 |
| Jul 08 2021 |
9560 |
518.97 |
| Jul 01 2021 |
7017 |
518.97 |
| Jul 01 2021 |
9514 |
518.97 |
| Jun 24 2021 |
7043 |
518.97 |
| Jun 24 2021 |
9464 |
518.97 |
| Jun 17 2021 |
6900 |
518.97 |
| Jun 17 2021 |
9377 |
518.97 |
| Jun 10 2021 |
6888 |
518.97 |
| Jun 10 2021 |
8988 |
518.97 |
| Jun 03 2021 |
8758 |
518.97 |
| May 27 2021 |
6802 |
518.97 |
| May 27 2021 |
8811 |
518.97 |
| May 07 2021 |
20692 |
518.97 |
| Apr 30 2021 |
1446 |
517.5 |
| Apr 30 2021 |
3587 |
518.97 |
| Apr 30 2021 |
5649 |
518.97 |
| Apr 23 2021 |
3445 |
518.97 |
| Apr 23 2021 |
1408 |
517.5 |
| Apr 23 2021 |
5156 |
518.97 |
| Apr 16 2021 |
1341 |
517.5 |
| Apr 16 2021 |
3232 |
518.97 |
| Apr 16 2021 |
4701 |
518.97 |
| Apr 09 2021 |
2687 |
518.97 |
| Apr 09 2021 |
1341 |
517.5 |
| Apr 09 2021 |
4033 |
518.97 |
| Apr 02 2021 |
2675 |
518.97 |
| Apr 02 2021 |
1341 |
517.5 |
| Apr 02 2021 |
3997 |
518.97 |
| Mar 26 2021 |
2426 |
518.97 |
| Mar 26 2021 |
1341 |
517.5 |
| Mar 26 2021 |
3750 |
518.97 |
