| Mar 31 2026 |
362 |
284.62 |
| Mar 31 2026 |
594 |
284.62 |
| Mar 24 2026 |
360 |
284.62 |
| Mar 24 2026 |
594 |
284.62 |
| Mar 17 2026 |
358 |
284.62 |
| Mar 17 2026 |
587 |
284.62 |
| Mar 10 2026 |
350 |
284.62 |
| Mar 10 2026 |
583 |
284.62 |
| Mar 03 2026 |
348 |
284.62 |
| Mar 03 2026 |
588 |
284.62 |
| Feb 24 2026 |
348 |
284.62 |
| Feb 24 2026 |
596 |
284.62 |
| Feb 17 2026 |
347 |
284.62 |
| Feb 17 2026 |
574 |
284.62 |
| Feb 10 2026 |
346 |
284.62 |
| Feb 10 2026 |
565 |
284.62 |
| Feb 03 2026 |
346 |
284.62 |
| Feb 03 2026 |
571 |
284.62 |
| Jan 27 2026 |
343 |
284.62 |
| Jan 27 2026 |
565 |
284.62 |
| Jan 20 2026 |
351 |
284.62 |
| Jan 20 2026 |
566 |
284.62 |
| Jan 13 2026 |
351 |
284.62 |
| Jan 13 2026 |
566 |
284.62 |
| Jan 06 2026 |
351 |
284.62 |
| Jan 06 2026 |
566 |
284.62 |
| Dec 30 2025 |
351 |
284.62 |
| Dec 30 2025 |
566 |
284.62 |
| Dec 23 2025 |
351 |
284.62 |
| Dec 23 2025 |
567 |
284.62 |
| Dec 16 2025 |
351 |
284.62 |
| Dec 16 2025 |
566 |
284.62 |
| Dec 09 2025 |
351 |
284.62 |
| Dec 09 2025 |
566 |
284.62 |
| Dec 02 2025 |
351 |
284.62 |
| Dec 02 2025 |
566 |
284.62 |
| Nov 25 2025 |
351 |
284.62 |
| Nov 25 2025 |
566 |
284.62 |
| Nov 18 2025 |
351 |
284.62 |
| Nov 18 2025 |
566 |
284.62 |
| Nov 11 2025 |
351 |
284.62 |
| Nov 11 2025 |
566 |
284.62 |
| Nov 04 2025 |
351 |
284.62 |
| Nov 04 2025 |
566 |
284.62 |
| Oct 28 2025 |
352 |
284.62 |
| Oct 28 2025 |
571 |
284.62 |
| Oct 21 2025 |
372 |
284.62 |
| Oct 21 2025 |
592 |
284.62 |
| Oct 14 2025 |
372 |
284.62 |
| Oct 14 2025 |
570 |
284.62 |
| Oct 07 2025 |
366 |
284.62 |
| Oct 07 2025 |
565 |
284.62 |
| Sep 30 2025 |
371 |
284.62 |
| Sep 30 2025 |
569 |
284.62 |
| Sep 23 2025 |
371 |
284.62 |
| Sep 23 2025 |
572 |
284.62 |
| Sep 16 2025 |
370 |
284.62 |
| Sep 16 2025 |
539 |
284.62 |
| Sep 09 2025 |
293 |
284.62 |
| Sep 09 2025 |
472 |
284.62 |
| Sep 02 2025 |
299 |
284.62 |
| Sep 02 2025 |
473 |
284.62 |
| Aug 26 2025 |
318 |
284.62 |
| Aug 26 2025 |
500 |
284.62 |
| Aug 19 2025 |
292 |
284.62 |
| Aug 19 2025 |
481 |
284.62 |
| Aug 12 2025 |
293 |
284.62 |
| Aug 12 2025 |
1128 |
284.62 |
| Aug 05 2025 |
288 |
284.62 |
| Aug 05 2025 |
1124 |
284.62 |
| Jul 29 2025 |
291 |
284.62 |
| Jul 29 2025 |
1157 |
284.62 |
| Jul 22 2025 |
292 |
284.62 |
| Jul 22 2025 |
1157 |
284.62 |
| Jul 15 2025 |
295 |
284.62 |
| Jul 15 2025 |
1106 |
284.62 |
| Jul 08 2025 |
307 |
284.62 |
| Jul 08 2025 |
4722 |
392.58 |
| Jul 08 2025 |
4022 |
356.59 |
| Jul 01 2025 |
300 |
284.62 |
| Jul 01 2025 |
5011 |
392.58 |
| Jul 01 2025 |
4234 |
356.59 |
| Jun 24 2025 |
263 |
284.62 |
| Jun 24 2025 |
4760 |
392.58 |
| Jun 24 2025 |
3851 |
356.59 |
| Jun 17 2025 |
266 |
284.62 |
| Jun 17 2025 |
4793 |
392.58 |
| Jun 17 2025 |
3861 |
356.59 |
| Jun 10 2025 |
267 |
284.62 |
| Jun 10 2025 |
4821 |
392.58 |
| Jun 10 2025 |
3885 |
356.59 |
| Jun 03 2025 |
289 |
284.62 |
| Jun 03 2025 |
4758 |
392.58 |
| Jun 03 2025 |
3900 |
356.59 |
| May 27 2025 |
299 |
284.62 |
| May 27 2025 |
4795 |
392.58 |
| May 27 2025 |
3951 |
356.59 |
| May 20 2025 |
334 |
284.62 |
| May 20 2025 |
4686 |
392.58 |
| May 20 2025 |
4069 |
356.59 |
| May 13 2025 |
348 |
284.62 |
| May 13 2025 |
4664 |
392.58 |
| May 13 2025 |
4045 |
356.59 |
| May 06 2025 |
356 |
284.62 |
| May 06 2025 |
4690 |
392.58 |
| May 06 2025 |
4105 |
356.59 |
| Apr 29 2025 |
364 |
284.62 |
| Apr 29 2025 |
4702 |
392.58 |
| Apr 29 2025 |
4153 |
356.59 |
| Apr 22 2025 |
4716 |
392.58 |
| Apr 22 2025 |
5671 |
392.58 |
| Apr 15 2025 |
4709 |
392.58 |
| Apr 15 2025 |
5730 |
392.58 |
| Apr 08 2025 |
4707 |
392.58 |
| Apr 08 2025 |
5715 |
392.58 |
| Apr 01 2025 |
4671 |
392.58 |
| Apr 01 2025 |
5370 |
392.58 |
| Mar 25 2025 |
4682 |
392.58 |
| Mar 25 2025 |
5423 |
392.58 |
| Mar 18 2025 |
4650 |
392.58 |
| Mar 18 2025 |
5382 |
392.58 |
| Mar 11 2025 |
4645 |
392.58 |
| Mar 11 2025 |
5374 |
392.58 |
| Mar 04 2025 |
4643 |
392.58 |
| Mar 04 2025 |
5388 |
392.58 |
| Feb 25 2025 |
4645 |
392.58 |
| Feb 25 2025 |
5382 |
392.58 |
| Feb 18 2025 |
4627 |
392.58 |
| Feb 18 2025 |
5368 |
392.58 |
| Feb 11 2025 |
4625 |
392.58 |
| Feb 11 2025 |
5417 |
392.58 |
| Feb 04 2025 |
4614 |
392.58 |
| Feb 04 2025 |
5409 |
392.58 |
| Jan 29 2025 |
4613 |
392.58 |
| Jan 29 2025 |
5379 |
392.58 |
| Jan 22 2025 |
4594 |
392.58 |
| Jan 22 2025 |
5389 |
392.58 |
| Jan 15 2025 |
4596 |
392.58 |
| Jan 15 2025 |
5421 |
392.58 |
| Jan 08 2025 |
2812 |
392.58 |
| Jan 08 2025 |
3742 |
392.58 |
| Jan 01 2025 |
2829 |
392.58 |
| Jan 01 2025 |
3739 |
392.58 |
| Dec 25 2024 |
2829 |
392.58 |
| Dec 25 2024 |
3737 |
392.58 |
| Dec 18 2024 |
2829 |
392.58 |
| Dec 18 2024 |
3742 |
392.58 |
| Dec 11 2024 |
2824 |
392.58 |
| Dec 11 2024 |
3739 |
392.58 |
| Dec 04 2024 |
2825 |
392.58 |
| Dec 04 2024 |
3739 |
392.58 |
| Nov 27 2024 |
2825 |
392.58 |
| Nov 27 2024 |
3739 |
392.58 |
| Nov 20 2024 |
2813 |
392.58 |
| Nov 20 2024 |
3730 |
392.58 |
| Nov 13 2024 |
2814 |
392.58 |
| Nov 13 2024 |
3731 |
392.58 |
| Nov 06 2024 |
2808 |
392.58 |
| Nov 06 2024 |
3732 |
392.58 |
| Oct 30 2024 |
2825 |
392.58 |
| Oct 30 2024 |
3620 |
392.58 |
| Oct 23 2024 |
2827 |
392.58 |
| Oct 23 2024 |
4347 |
392.58 |
| Oct 16 2024 |
2827 |
392.58 |
| Oct 16 2024 |
4331 |
392.58 |
| Oct 09 2024 |
2830 |
392.58 |
| Oct 09 2024 |
4330 |
392.58 |
| Oct 02 2024 |
2793 |
392.58 |
| Oct 02 2024 |
4254 |
392.58 |
| Sep 25 2024 |
2791 |
392.58 |
| Sep 25 2024 |
4220 |
392.58 |
| Sep 18 2024 |
2788 |
392.58 |
| Sep 18 2024 |
4189 |
392.58 |
| Sep 11 2024 |
2768 |
392.58 |
| Sep 11 2024 |
4125 |
392.58 |
| Sep 04 2024 |
2765 |
392.58 |
| Sep 04 2024 |
4211 |
392.58 |
| Aug 28 2024 |
2782 |
392.58 |
| Aug 28 2024 |
4218 |
392.58 |
| Aug 21 2024 |
2603 |
392.58 |
| Aug 21 2024 |
4083 |
392.58 |
| Aug 14 2024 |
2470 |
392.58 |
| Aug 14 2024 |
3810 |
392.58 |
| Aug 07 2024 |
4480 |
392.58 |
| Aug 07 2024 |
5734 |
392.58 |
| Jul 31 2024 |
4508 |
392.58 |
| Jul 31 2024 |
5783 |
392.58 |
| Jul 24 2024 |
4554 |
392.58 |
| Jul 24 2024 |
5737 |
392.58 |
| Jul 17 2024 |
4518 |
392.58 |
| Jul 17 2024 |
5629 |
392.58 |
| Jul 03 2024 |
1024 |
318.08 |
| Jul 03 2024 |
1429 |
318.08 |
| Jun 26 2024 |
1056 |
318.08 |
| Jun 26 2024 |
1340 |
318.08 |
| Jun 19 2024 |
1033 |
318.08 |
| Jun 19 2024 |
1332 |
318.08 |
| Jun 12 2024 |
1846 |
306.5 |
| Jun 12 2024 |
2619 |
306.5 |
| Jun 05 2024 |
1854 |
306.5 |
| Jun 05 2024 |
2662 |
306.5 |
| May 29 2024 |
1847 |
306.5 |
| May 29 2024 |
2667 |
306.5 |
| May 22 2024 |
1872 |
306.5 |
| May 22 2024 |
2703 |
306.5 |
| May 15 2024 |
1815 |
306.5 |
| May 15 2024 |
2473 |
306.5 |
| May 08 2024 |
775 |
312.93 |
| May 08 2024 |
1774 |
306.5 |
| May 08 2024 |
2379 |
304.29 |
| May 01 2024 |
1272 |
334.88 |
| May 01 2024 |
1731 |
303.22 |
| May 01 2024 |
2409 |
303.22 |
| Apr 24 2024 |
1834 |
323.96 |
| Apr 24 2024 |
2517 |
303.22 |
| Apr 24 2024 |
3389 |
303.22 |
| Apr 17 2024 |
2010 |
323.96 |
| Apr 17 2024 |
2516 |
303.22 |
| Apr 17 2024 |
3517 |
303.22 |
| Apr 10 2024 |
2004 |
323.96 |
| Apr 10 2024 |
2515 |
303.22 |
| Apr 10 2024 |
3516 |
303.22 |
| Apr 03 2024 |
2025 |
323.96 |
| Apr 03 2024 |
2504 |
303.22 |
| Apr 03 2024 |
3524 |
303.22 |
| Mar 27 2024 |
2060 |
323.96 |
| Mar 27 2024 |
2508 |
303.22 |
| Mar 27 2024 |
3536 |
303.22 |
| Mar 21 2024 |
2077 |
323.96 |
| Mar 21 2024 |
2517 |
303.22 |
| Mar 21 2024 |
3527 |
303.22 |
| Mar 14 2024 |
2038 |
323.96 |
| Mar 14 2024 |
2497 |
303.22 |
| Mar 14 2024 |
3485 |
303.22 |
| Mar 07 2024 |
2042 |
323.96 |
| Mar 07 2024 |
2514 |
303.22 |
| Mar 07 2024 |
3486 |
303.22 |
| Feb 29 2024 |
2083 |
323.96 |
| Feb 29 2024 |
2514 |
303.22 |
| Feb 29 2024 |
3506 |
303.22 |
| Feb 22 2024 |
2070 |
323.96 |
| Feb 22 2024 |
2509 |
303.22 |
| Feb 22 2024 |
3525 |
303.22 |
| Feb 15 2024 |
2065 |
323.96 |
| Feb 15 2024 |
2521 |
303.22 |
| Feb 15 2024 |
3511 |
303.22 |
| Feb 08 2024 |
2048 |
323.96 |
| Feb 08 2024 |
2519 |
303.22 |
| Feb 08 2024 |
3485 |
303.22 |
| Feb 01 2024 |
1927 |
323.96 |
| Feb 01 2024 |
2552 |
303.22 |
| Feb 01 2024 |
3408 |
303.22 |
| Jan 25 2024 |
1912 |
323.96 |
| Jan 25 2024 |
2551 |
303.22 |
| Jan 25 2024 |
3401 |
303.22 |
| Jan 18 2024 |
1912 |
323.96 |
| Jan 18 2024 |
2542 |
303.22 |
| Jan 18 2024 |
3398 |
303.22 |
| Jan 11 2024 |
1912 |
323.96 |
| Jan 11 2024 |
2539 |
303.22 |
| Jan 11 2024 |
3399 |
303.22 |
| Jan 04 2024 |
1912 |
323.96 |
| Jan 04 2024 |
2539 |
303.22 |
| Jan 04 2024 |
3400 |
303.22 |
| Dec 28 2023 |
1912 |
323.96 |
| Dec 28 2023 |
2540 |
303.22 |
| Dec 28 2023 |
3400 |
303.22 |
| Dec 21 2023 |
1912 |
323.96 |
| Dec 21 2023 |
2540 |
303.22 |
| Dec 21 2023 |
3400 |
303.22 |
| Dec 14 2023 |
1912 |
323.96 |
| Dec 14 2023 |
2541 |
303.22 |
| Dec 14 2023 |
3400 |
303.22 |
| Dec 07 2023 |
1912 |
323.96 |
| Dec 07 2023 |
2541 |
303.22 |
| Dec 07 2023 |
3400 |
303.22 |
| Nov 30 2023 |
1908 |
323.96 |
| Nov 30 2023 |
2540 |
303.22 |
| Nov 30 2023 |
3402 |
303.22 |
| Nov 23 2023 |
1908 |
323.96 |
| Nov 23 2023 |
2540 |
303.22 |
| Nov 23 2023 |
3399 |
303.22 |
| Nov 16 2023 |
1908 |
323.96 |
| Nov 16 2023 |
2541 |
303.22 |
| Nov 16 2023 |
3391 |
303.22 |
| Nov 09 2023 |
1909 |
323.96 |
| Nov 09 2023 |
2540 |
303.22 |
| Nov 09 2023 |
3392 |
303.22 |
| Nov 02 2023 |
1909 |
323.96 |
| Nov 02 2023 |
2540 |
303.22 |
| Nov 02 2023 |
3392 |
303.22 |
| Oct 26 2023 |
1893 |
323.96 |
| Oct 26 2023 |
2550 |
303.22 |
| Oct 26 2023 |
3394 |
303.22 |
| Oct 19 2023 |
1894 |
323.96 |
| Oct 19 2023 |
2550 |
303.22 |
| Oct 19 2023 |
3363 |
303.22 |
| Oct 12 2023 |
1894 |
323.96 |
| Oct 12 2023 |
2550 |
303.22 |
| Oct 12 2023 |
3365 |
303.22 |
| Oct 05 2023 |
1896 |
323.96 |
| Oct 05 2023 |
2551 |
303.22 |
| Oct 05 2023 |
3296 |
303.22 |
| Sep 28 2023 |
1939 |
323.96 |
| Sep 28 2023 |
2549 |
303.22 |
| Sep 28 2023 |
3324 |
303.22 |
| Sep 21 2023 |
1937 |
323.96 |
| Sep 21 2023 |
2542 |
303.22 |
| Sep 21 2023 |
3321 |
303.22 |
| Sep 14 2023 |
1955 |
323.96 |
| Sep 14 2023 |
2550 |
303.22 |
| Sep 14 2023 |
3325 |
303.22 |
| Sep 07 2023 |
1958 |
323.96 |
| Sep 07 2023 |
2548 |
303.22 |
| Sep 07 2023 |
3326 |
303.22 |
| Aug 31 2023 |
1966 |
323.96 |
| Aug 31 2023 |
2577 |
303.22 |
| Aug 31 2023 |
3364 |
303.22 |
| Aug 24 2023 |
1998 |
323.96 |
| Aug 24 2023 |
2583 |
303.22 |
| Aug 24 2023 |
3350 |
303.22 |
| Aug 17 2023 |
1998 |
323.96 |
| Aug 17 2023 |
2606 |
303.22 |
| Aug 17 2023 |
3369 |
303.22 |
| Aug 10 2023 |
2002 |
323.96 |
| Aug 10 2023 |
2617 |
303.22 |
| Aug 10 2023 |
3392 |
303.22 |
| Aug 03 2023 |
1993 |
323.96 |
| Aug 03 2023 |
2598 |
303.22 |
| Aug 03 2023 |
3392 |
303.22 |
| Jul 27 2023 |
2008 |
323.96 |
| Jul 27 2023 |
2603 |
303.22 |
| Jul 27 2023 |
3388 |
303.22 |
| Jul 20 2023 |
2031 |
323.96 |
| Jul 20 2023 |
2639 |
303.22 |
| Jul 20 2023 |
3373 |
303.22 |
| Jul 13 2023 |
2041 |
323.96 |
| Jul 13 2023 |
2669 |
303.22 |
| Jul 13 2023 |
3403 |
303.22 |
| Jul 06 2023 |
2065 |
323.96 |
| Jul 06 2023 |
2770 |
305.71 |
| Jul 06 2023 |
3088 |
295.63 |
| Jun 29 2023 |
2060 |
323.96 |
| Jun 29 2023 |
2763 |
305.71 |
| Jun 29 2023 |
3074 |
295.63 |
| Jun 22 2023 |
2059 |
323.96 |
| Jun 22 2023 |
4004 |
340.77 |
| Jun 22 2023 |
3716 |
309.44 |
| Jun 15 2023 |
2083 |
323.96 |
| Jun 15 2023 |
4495 |
353.87 |
| Jun 15 2023 |
4137 |
317.92 |
| Jun 08 2023 |
2109 |
323.96 |
| Jun 08 2023 |
4505 |
353.87 |
| Jun 08 2023 |
4157 |
317.92 |
| Jun 01 2023 |
2121 |
323.96 |
| Jun 01 2023 |
4430 |
353.87 |
| Jun 01 2023 |
4150 |
317.92 |
| May 25 2023 |
2104 |
323.96 |
| May 25 2023 |
4404 |
353.87 |
| May 25 2023 |
4128 |
317.92 |
| May 18 2023 |
2628 |
342.83 |
| May 18 2023 |
4386 |
353.87 |
| May 18 2023 |
3795 |
310.8 |
| May 11 2023 |
2808 |
350.31 |
| May 11 2023 |
4366 |
353.87 |
| May 11 2023 |
4131 |
318.71 |
| May 04 2023 |
2663 |
348.14 |
| May 04 2023 |
4813 |
369.46 |
| May 04 2023 |
4621 |
330.97 |
| Apr 27 2023 |
2635 |
348.14 |
| Apr 27 2023 |
4798 |
369.46 |
| Apr 27 2023 |
5155 |
342.45 |
| Apr 20 2023 |
3288 |
385.41 |
| Apr 20 2023 |
5165 |
381.64 |
| Apr 20 2023 |
6164 |
362.85 |
| Apr 13 2023 |
3295 |
385.41 |
| Apr 13 2023 |
5144 |
381.64 |
| Apr 13 2023 |
6147 |
362.85 |
| Apr 06 2023 |
3232 |
385.41 |
| Apr 06 2023 |
5129 |
381.64 |
| Apr 06 2023 |
6131 |
362.85 |
| Mar 30 2023 |
3156 |
385.41 |
| Mar 30 2023 |
5118 |
381.64 |
| Mar 30 2023 |
6112 |
362.85 |
| Mar 23 2023 |
3179 |
385.41 |
| Mar 23 2023 |
5064 |
381.64 |
| Mar 23 2023 |
6082 |
362.85 |
| Mar 16 2023 |
3161 |
385.41 |
| Mar 16 2023 |
4705 |
371.41 |
| Mar 16 2023 |
6031 |
362.85 |
| Mar 09 2023 |
3149 |
385.41 |
| Mar 09 2023 |
4683 |
371.41 |
| Mar 09 2023 |
5979 |
362.85 |
| Mar 02 2023 |
3141 |
385.41 |
| Mar 02 2023 |
4643 |
371.41 |
| Mar 02 2023 |
5938 |
362.85 |
| Feb 23 2023 |
3143 |
385.41 |
| Feb 23 2023 |
4641 |
371.41 |
| Feb 23 2023 |
5942 |
362.85 |
| Feb 16 2023 |
3117 |
385.41 |
| Feb 16 2023 |
4603 |
371.41 |
| Feb 16 2023 |
5888 |
362.85 |
| Feb 09 2023 |
2971 |
385.41 |
| Feb 09 2023 |
4588 |
371.41 |
| Feb 09 2023 |
5879 |
362.85 |
| Feb 02 2023 |
2942 |
385.41 |
| Feb 02 2023 |
4559 |
371.41 |
| Feb 02 2023 |
5871 |
362.85 |
| Jan 26 2023 |
2898 |
385.41 |
| Jan 26 2023 |
4532 |
371.41 |
| Jan 26 2023 |
5855 |
362.85 |
| Jan 19 2023 |
2898 |
385.41 |
| Jan 19 2023 |
4512 |
371.41 |
| Jan 19 2023 |
5850 |
362.85 |
| Jan 12 2023 |
2898 |
385.41 |
| Jan 12 2023 |
4511 |
371.41 |
| Jan 12 2023 |
5849 |
362.85 |
| Jan 05 2023 |
2898 |
385.41 |
| Jan 05 2023 |
4511 |
371.41 |
| Jan 05 2023 |
5849 |
362.85 |
| Dec 29 2022 |
2898 |
385.41 |
| Dec 29 2022 |
4511 |
371.41 |
| Dec 29 2022 |
5849 |
362.85 |
| Dec 22 2022 |
2898 |
385.41 |
| Dec 22 2022 |
4511 |
371.41 |
| Dec 22 2022 |
5849 |
362.85 |
| Dec 15 2022 |
2900 |
385.41 |
| Dec 15 2022 |
4512 |
371.41 |
| Dec 15 2022 |
5844 |
362.85 |
| Dec 08 2022 |
2900 |
385.41 |
| Dec 08 2022 |
4506 |
371.41 |
| Dec 08 2022 |
5840 |
362.85 |
| Dec 01 2022 |
2900 |
385.41 |
| Dec 01 2022 |
4506 |
371.41 |
| Dec 01 2022 |
5840 |
362.85 |
| Nov 24 2022 |
2900 |
385.41 |
| Nov 24 2022 |
4506 |
371.41 |
| Nov 24 2022 |
5840 |
362.85 |
| Nov 17 2022 |
2896 |
385.41 |
| Nov 17 2022 |
4506 |
371.41 |
| Nov 17 2022 |
5835 |
362.85 |
| Nov 10 2022 |
2896 |
385.41 |
| Nov 10 2022 |
4506 |
371.41 |
| Nov 10 2022 |
5836 |
362.85 |
| Nov 03 2022 |
2896 |
385.41 |
| Nov 03 2022 |
4493 |
371.41 |
| Nov 03 2022 |
5823 |
362.85 |
| Oct 27 2022 |
2896 |
385.41 |
| Oct 27 2022 |
4486 |
371.41 |
| Oct 27 2022 |
5817 |
362.85 |
| Oct 20 2022 |
2903 |
385.41 |
| Oct 20 2022 |
4486 |
371.41 |
| Oct 20 2022 |
5821 |
362.85 |
| Oct 13 2022 |
2873 |
385.41 |
| Oct 13 2022 |
4486 |
371.41 |
| Oct 13 2022 |
5817 |
362.85 |
| Oct 06 2022 |
2848 |
385.41 |
| Oct 06 2022 |
4490 |
371.41 |
| Oct 06 2022 |
5817 |
362.85 |
| Sep 29 2022 |
2820 |
385.41 |
| Sep 29 2022 |
4498 |
371.41 |
| Sep 29 2022 |
5817 |
362.85 |
| Sep 22 2022 |
2812 |
385.41 |
| Sep 22 2022 |
4489 |
371.41 |
| Sep 22 2022 |
5808 |
362.85 |
| Sep 15 2022 |
2805 |
385.41 |
| Sep 15 2022 |
4484 |
371.41 |
| Sep 15 2022 |
5803 |
362.85 |
| Sep 08 2022 |
2808 |
385.41 |
| Sep 08 2022 |
4434 |
371.41 |
| Sep 08 2022 |
5772 |
362.85 |
| Sep 01 2022 |
2796 |
385.41 |
| Sep 01 2022 |
4367 |
371.41 |
| Sep 01 2022 |
5710 |
362.85 |
| Aug 25 2022 |
2794 |
385.41 |
| Aug 25 2022 |
4328 |
371.41 |
| Aug 25 2022 |
5663 |
362.85 |
| Aug 18 2022 |
2795 |
385.41 |
| Aug 18 2022 |
4302 |
371.41 |
| Aug 18 2022 |
5632 |
362.85 |
| Aug 11 2022 |
2798 |
385.41 |
| Aug 11 2022 |
4236 |
371.41 |
| Aug 11 2022 |
5599 |
362.85 |
| Aug 04 2022 |
2784 |
385.41 |
| Aug 04 2022 |
4228 |
371.41 |
| Aug 04 2022 |
5586 |
362.85 |
| Jul 28 2022 |
2777 |
385.41 |
| Jul 28 2022 |
4157 |
371.41 |
| Jul 28 2022 |
5505 |
362.85 |
| Jul 21 2022 |
2730 |
385.41 |
| Jul 21 2022 |
4090 |
371.41 |
| Jul 21 2022 |
5443 |
362.85 |
| Jul 14 2022 |
2728 |
385.41 |
| Jul 14 2022 |
4074 |
371.41 |
| Jul 14 2022 |
5421 |
362.85 |
| Jul 07 2022 |
2723 |
385.41 |
| Jul 07 2022 |
4037 |
371.41 |
| Jul 07 2022 |
5365 |
362.85 |
| Jun 30 2022 |
2716 |
385.41 |
| Jun 30 2022 |
4001 |
371.41 |
| Jun 30 2022 |
5344 |
362.85 |
| Jun 23 2022 |
2718 |
385.41 |
| Jun 23 2022 |
4623 |
392.1 |
| Jun 23 2022 |
5838 |
373.32 |
| Jun 16 2022 |
2691 |
385.41 |
| Jun 16 2022 |
4907 |
407.93 |
| Jun 16 2022 |
5991 |
378.46 |
| Jun 09 2022 |
2642 |
385.41 |
| Jun 09 2022 |
4847 |
407.93 |
| Jun 09 2022 |
5910 |
378.46 |
| Jun 02 2022 |
2594 |
385.41 |
| Jun 02 2022 |
4671 |
407.93 |
| Jun 02 2022 |
5753 |
378.46 |
| May 26 2022 |
2572 |
385.41 |
| May 26 2022 |
4602 |
407.93 |
| May 26 2022 |
5630 |
378.46 |
| May 19 2022 |
2585 |
385.41 |
| May 19 2022 |
4463 |
407.93 |
| May 19 2022 |
5467 |
378.46 |
| May 12 2022 |
2579 |
385.41 |
| May 12 2022 |
4416 |
407.93 |
| May 12 2022 |
5417 |
378.46 |
| May 05 2022 |
3734 |
418.31 |
| May 05 2022 |
4286 |
407.93 |
| May 05 2022 |
5873 |
391.62 |
| Apr 28 2022 |
3892 |
418.31 |
| Apr 28 2022 |
4181 |
407.93 |
| Apr 28 2022 |
5732 |
391.62 |
| Apr 21 2022 |
3634 |
418.31 |
| Apr 21 2022 |
4010 |
407.93 |
| Apr 21 2022 |
5508 |
391.62 |
| Apr 14 2022 |
3654 |
418.31 |
| Apr 14 2022 |
3952 |
407.93 |
| Apr 14 2022 |
5409 |
391.62 |
| Apr 07 2022 |
3649 |
418.31 |
| Apr 07 2022 |
3901 |
407.93 |
| Apr 07 2022 |
5332 |
391.62 |
| Mar 31 2022 |
3661 |
418.31 |
| Mar 31 2022 |
3885 |
407.93 |
| Mar 31 2022 |
5315 |
391.62 |
| Mar 24 2022 |
3597 |
418.31 |
| Mar 24 2022 |
3790 |
407.93 |
| Mar 24 2022 |
5168 |
391.62 |
| Mar 17 2022 |
3593 |
418.31 |
| Mar 17 2022 |
3728 |
407.93 |
| Mar 17 2022 |
5129 |
391.62 |
| Mar 10 2022 |
3611 |
418.31 |
| Mar 10 2022 |
3706 |
407.93 |
| Mar 10 2022 |
5047 |
391.62 |
| Mar 03 2022 |
3544 |
418.31 |
| Mar 03 2022 |
3721 |
407.93 |
| Mar 03 2022 |
5062 |
391.62 |
| Feb 24 2022 |
3329 |
418.31 |
| Feb 24 2022 |
3707 |
407.93 |
| Feb 24 2022 |
4942 |
391.62 |
| Feb 17 2022 |
3010 |
418.31 |
| Feb 17 2022 |
3482 |
407.93 |
| Feb 17 2022 |
4629 |
391.62 |
| Feb 10 2022 |
3019 |
418.31 |
| Feb 10 2022 |
3526 |
407.93 |
| Feb 10 2022 |
4721 |
391.62 |
| Feb 03 2022 |
3046 |
418.31 |
| Feb 03 2022 |
3579 |
407.93 |
| Feb 03 2022 |
4761 |
391.62 |
| Jan 27 2022 |
3048 |
418.31 |
| Jan 27 2022 |
3610 |
407.93 |
| Jan 27 2022 |
4778 |
391.62 |
| Jan 20 2022 |
3058 |
418.31 |
| Jan 20 2022 |
3640 |
407.93 |
| Jan 20 2022 |
4805 |
391.62 |
| Jan 13 2022 |
3058 |
418.31 |
| Jan 13 2022 |
3668 |
407.93 |
| Jan 13 2022 |
4816 |
391.62 |
| Jan 06 2022 |
3058 |
418.31 |
| Jan 06 2022 |
3668 |
407.93 |
| Jan 06 2022 |
4816 |
391.62 |
| Dec 30 2021 |
3061 |
418.31 |
| Dec 30 2021 |
3673 |
407.93 |
| Dec 30 2021 |
4816 |
391.62 |
| Dec 23 2021 |
3061 |
418.31 |
| Dec 23 2021 |
3673 |
407.93 |
| Dec 23 2021 |
4816 |
391.62 |
| Dec 16 2021 |
3061 |
418.31 |
| Dec 16 2021 |
3673 |
407.93 |
| Dec 16 2021 |
4816 |
391.62 |
| Dec 09 2021 |
3061 |
418.31 |
| Dec 09 2021 |
3673 |
407.93 |
| Dec 09 2021 |
4816 |
391.62 |
| Dec 02 2021 |
3061 |
418.31 |
| Dec 02 2021 |
3674 |
407.93 |
| Dec 02 2021 |
4817 |
391.62 |
| Nov 25 2021 |
3061 |
418.31 |
| Nov 25 2021 |
3674 |
407.93 |
| Nov 25 2021 |
4817 |
391.62 |
| Nov 18 2021 |
3061 |
418.31 |
| Nov 18 2021 |
3674 |
407.93 |
| Nov 18 2021 |
4817 |
391.62 |
| Nov 11 2021 |
3062 |
418.31 |
| Nov 11 2021 |
3674 |
407.93 |
| Nov 11 2021 |
4817 |
391.62 |
| Nov 04 2021 |
3067 |
418.31 |
| Nov 04 2021 |
3674 |
407.93 |
| Nov 04 2021 |
4832 |
391.62 |
| Oct 28 2021 |
3067 |
418.31 |
| Oct 28 2021 |
3674 |
407.93 |
| Oct 28 2021 |
4832 |
391.62 |
| Oct 21 2021 |
3067 |
418.31 |
| Oct 21 2021 |
3674 |
407.93 |
| Oct 21 2021 |
4832 |
391.62 |
| Oct 14 2021 |
3058 |
418.31 |
| Oct 14 2021 |
3674 |
407.93 |
| Oct 14 2021 |
4838 |
391.62 |
| Oct 07 2021 |
3066 |
418.31 |
| Oct 07 2021 |
3678 |
407.93 |
| Oct 07 2021 |
4839 |
391.62 |
| Sep 30 2021 |
3070 |
418.31 |
| Sep 30 2021 |
3631 |
407.93 |
| Sep 30 2021 |
4790 |
391.62 |
| Sep 23 2021 |
3116 |
418.31 |
| Sep 23 2021 |
3526 |
407.93 |
| Sep 23 2021 |
4690 |
391.62 |
| Sep 16 2021 |
3076 |
418.31 |
| Sep 16 2021 |
3483 |
407.93 |
| Sep 16 2021 |
4596 |
391.62 |
| Sep 09 2021 |
3100 |
418.31 |
| Sep 09 2021 |
3468 |
407.93 |
| Sep 09 2021 |
4597 |
391.62 |
| Sep 02 2021 |
3185 |
418.31 |
| Sep 02 2021 |
3325 |
407.93 |
| Sep 02 2021 |
4469 |
391.62 |
| Aug 26 2021 |
3212 |
418.31 |
| Aug 26 2021 |
3341 |
407.93 |
| Aug 26 2021 |
4498 |
391.62 |
| Aug 19 2021 |
3236 |
418.31 |
| Aug 19 2021 |
3169 |
407.93 |
| Aug 19 2021 |
4366 |
391.62 |
| Aug 12 2021 |
3217 |
418.31 |
| Aug 12 2021 |
3160 |
407.93 |
| Aug 12 2021 |
4350 |
391.62 |
| Aug 05 2021 |
3249 |
418.31 |
| Aug 05 2021 |
3151 |
407.93 |
| Aug 05 2021 |
4286 |
391.62 |
| Jul 29 2021 |
3290 |
418.31 |
| Jul 29 2021 |
3149 |
407.93 |
| Jul 29 2021 |
4250 |
391.62 |
| Jul 22 2021 |
3212 |
418.31 |
| Jul 22 2021 |
3042 |
407.93 |
| Jul 22 2021 |
4126 |
391.62 |
| Jul 15 2021 |
3347 |
418.31 |
| Jul 15 2021 |
3060 |
407.93 |
| Jul 15 2021 |
4128 |
391.62 |
| Jul 08 2021 |
3301 |
418.31 |
| Jul 08 2021 |
2815 |
398.3 |
| Jul 08 2021 |
4109 |
391.62 |
| Jul 01 2021 |
3310 |
418.31 |
| Jul 01 2021 |
2811 |
398.3 |
| Jul 01 2021 |
4112 |
391.62 |
| Jun 24 2021 |
3333 |
418.31 |
| Jun 24 2021 |
2871 |
424.34 |
| Jun 24 2021 |
5512 |
416.75 |
| Jun 17 2021 |
3259 |
418.31 |
| Jun 17 2021 |
2695 |
424.34 |
| Jun 17 2021 |
5389 |
416.75 |
| Jun 10 2021 |
2627 |
424.34 |
| Jun 10 2021 |
5194 |
416.22 |
| Jun 03 2021 |
5157 |
416.22 |
| May 27 2021 |
2631 |
424.34 |
| May 27 2021 |
4295 |
416.22 |
| May 07 2021 |
8592 |
416.22 |
| Apr 30 2021 |
205 |
340.75 |
| Apr 30 2021 |
2073 |
424.34 |
| Apr 30 2021 |
2972 |
416.22 |
| Apr 23 2021 |
1962 |
424.34 |
| Apr 23 2021 |
192 |
340.75 |
| Apr 23 2021 |
2680 |
416.22 |
| Apr 16 2021 |
170 |
340.75 |
| Apr 16 2021 |
1830 |
424.34 |
| Apr 16 2021 |
2384 |
416.22 |
| Apr 09 2021 |
1411 |
424.34 |
| Apr 09 2021 |
170 |
340.75 |
| Apr 09 2021 |
1901 |
416.22 |
| Apr 02 2021 |
1404 |
424.34 |
| Apr 02 2021 |
170 |
340.75 |
| Apr 02 2021 |
1874 |
416.22 |
| Mar 26 2021 |
1244 |
424.34 |
| Mar 26 2021 |
170 |
340.75 |
| Mar 26 2021 |
1707 |
416.22 |
