| Jun 07 2026 |
2785 |
340.81 |
| Jun 07 2026 |
3197 |
340.81 |
| Jun 02 2026 |
2312 |
324.34 |
| Jun 02 2026 |
2637 |
324.34 |
| May 26 2026 |
2210 |
319.17 |
| May 26 2026 |
2504 |
319.17 |
| May 19 2026 |
2176 |
319.17 |
| May 19 2026 |
2469 |
319.17 |
| May 12 2026 |
1545 |
295.62 |
| May 12 2026 |
1725 |
295.62 |
| May 05 2026 |
1536 |
295.62 |
| May 05 2026 |
1723 |
295.62 |
| Apr 28 2026 |
3063 |
390.62 |
| Apr 28 2026 |
1096 |
277.29 |
| Apr 28 2026 |
1252 |
277.29 |
| Apr 21 2026 |
3074 |
390.62 |
| Apr 21 2026 |
736 |
260.89 |
| Apr 21 2026 |
851 |
260.89 |
| Apr 14 2026 |
3086 |
390.62 |
| Apr 14 2026 |
673 |
260.89 |
| Apr 14 2026 |
804 |
260.89 |
| Apr 07 2026 |
1619 |
386.62 |
| Apr 07 2026 |
677 |
260.89 |
| Apr 07 2026 |
818 |
260.89 |
| Mar 31 2026 |
1706 |
386.62 |
| Mar 31 2026 |
436 |
248.11 |
| Mar 31 2026 |
561 |
248.11 |
| Mar 24 2026 |
1776 |
386.62 |
| Mar 24 2026 |
436 |
248.11 |
| Mar 24 2026 |
565 |
248.11 |
| Mar 17 2026 |
1800 |
386.62 |
| Mar 17 2026 |
449 |
248.11 |
| Mar 17 2026 |
574 |
248.11 |
| Mar 10 2026 |
1857 |
383.39 |
| Mar 10 2026 |
450 |
248.11 |
| Mar 10 2026 |
571 |
248.11 |
| Mar 03 2026 |
1875 |
383.39 |
| Mar 03 2026 |
460 |
248.11 |
| Mar 03 2026 |
584 |
248.11 |
| Feb 24 2026 |
1893 |
383.39 |
| Feb 24 2026 |
430 |
248.11 |
| Feb 24 2026 |
560 |
248.11 |
| Feb 17 2026 |
2019 |
383.39 |
| Feb 17 2026 |
445 |
248.11 |
| Feb 17 2026 |
572 |
248.11 |
| Feb 10 2026 |
2082 |
383.39 |
| Feb 10 2026 |
447 |
248.11 |
| Feb 10 2026 |
585 |
248.11 |
| Feb 03 2026 |
2084 |
383.39 |
| Feb 03 2026 |
452 |
248.11 |
| Feb 03 2026 |
589 |
248.11 |
| Jan 27 2026 |
1782 |
366.02 |
| Jan 27 2026 |
445 |
248.11 |
| Jan 27 2026 |
584 |
248.11 |
| Jan 20 2026 |
1792 |
366.02 |
| Jan 20 2026 |
449 |
248.11 |
| Jan 20 2026 |
586 |
248.11 |
| Jan 13 2026 |
1792 |
366.02 |
| Jan 13 2026 |
457 |
248.11 |
| Jan 13 2026 |
592 |
248.11 |
| Jan 06 2026 |
1792 |
366.02 |
| Jan 06 2026 |
457 |
248.11 |
| Jan 06 2026 |
592 |
248.11 |
| Dec 30 2025 |
1792 |
366.02 |
| Dec 30 2025 |
457 |
248.11 |
| Dec 30 2025 |
592 |
248.11 |
| Dec 23 2025 |
1776 |
366.02 |
| Dec 23 2025 |
457 |
248.11 |
| Dec 23 2025 |
592 |
248.11 |
| Dec 16 2025 |
1797 |
366.02 |
| Dec 16 2025 |
457 |
248.11 |
| Dec 16 2025 |
592 |
248.11 |
| Dec 09 2025 |
1797 |
366.02 |
| Dec 09 2025 |
457 |
248.11 |
| Dec 09 2025 |
592 |
248.11 |
| Dec 02 2025 |
1797 |
366.02 |
| Dec 02 2025 |
457 |
248.11 |
| Dec 02 2025 |
592 |
248.11 |
| Nov 25 2025 |
1797 |
366.02 |
| Nov 25 2025 |
457 |
248.11 |
| Nov 25 2025 |
592 |
248.11 |
| Nov 18 2025 |
1797 |
366.02 |
| Nov 18 2025 |
457 |
248.11 |
| Nov 18 2025 |
592 |
248.11 |
| Nov 11 2025 |
1797 |
366.02 |
| Nov 11 2025 |
457 |
248.11 |
| Nov 11 2025 |
592 |
248.11 |
| Nov 04 2025 |
1797 |
366.02 |
| Nov 04 2025 |
457 |
248.11 |
| Nov 04 2025 |
592 |
248.11 |
| Oct 28 2025 |
1816 |
366.02 |
| Oct 28 2025 |
457 |
248.11 |
| Oct 28 2025 |
592 |
248.11 |
| Oct 21 2025 |
1821 |
366.02 |
| Oct 21 2025 |
457 |
248.11 |
| Oct 21 2025 |
592 |
248.11 |
| Oct 14 2025 |
1821 |
366.02 |
| Oct 14 2025 |
457 |
248.11 |
| Oct 14 2025 |
592 |
248.11 |
| Oct 07 2025 |
1814 |
366.02 |
| Oct 07 2025 |
457 |
248.11 |
| Oct 07 2025 |
592 |
248.11 |
| Sep 30 2025 |
1812 |
366.02 |
| Sep 30 2025 |
459 |
248.11 |
| Sep 30 2025 |
591 |
248.11 |
| Sep 23 2025 |
1796 |
366.02 |
| Sep 23 2025 |
463 |
248.11 |
| Sep 23 2025 |
597 |
248.11 |
| Sep 16 2025 |
1806 |
366.02 |
| Sep 16 2025 |
462 |
248.11 |
| Sep 16 2025 |
597 |
248.11 |
| Sep 09 2025 |
1800 |
366.02 |
| Sep 09 2025 |
468 |
248.11 |
| Sep 09 2025 |
598 |
248.11 |
| Sep 02 2025 |
1791 |
366.02 |
| Sep 02 2025 |
446 |
248.11 |
| Sep 02 2025 |
576 |
248.11 |
| Aug 26 2025 |
1768 |
366.02 |
| Aug 26 2025 |
478 |
248.11 |
| Aug 26 2025 |
610 |
248.11 |
| Aug 19 2025 |
503 |
343.95 |
| Aug 19 2025 |
1777 |
366.02 |
| Aug 19 2025 |
477 |
248.11 |
| Aug 19 2025 |
610 |
248.11 |
| Aug 12 2025 |
563 |
343.95 |
| Aug 12 2025 |
1774 |
366.02 |
| Aug 12 2025 |
467 |
248.11 |
| Aug 12 2025 |
609 |
248.11 |
| Aug 05 2025 |
568 |
343.95 |
| Aug 05 2025 |
1625 |
356.59 |
| Aug 05 2025 |
469 |
248.11 |
| Aug 05 2025 |
608 |
248.11 |
| Jul 29 2025 |
579 |
343.95 |
| Jul 29 2025 |
1599 |
356.59 |
| Jul 29 2025 |
455 |
248.11 |
| Jul 29 2025 |
607 |
248.11 |
| Jul 22 2025 |
554 |
343.95 |
| Jul 22 2025 |
1620 |
356.59 |
| Jul 22 2025 |
475 |
248.11 |
| Jul 22 2025 |
625 |
248.11 |
| Jul 15 2025 |
569 |
343.95 |
| Jul 15 2025 |
1644 |
356.59 |
| Jul 15 2025 |
470 |
248.11 |
| Jul 15 2025 |
626 |
248.11 |
| Jul 08 2025 |
579 |
343.95 |
| Jul 08 2025 |
1616 |
356.59 |
| Jul 08 2025 |
476 |
248.11 |
| Jul 08 2025 |
635 |
248.11 |
| Jul 01 2025 |
543 |
343.95 |
| Jul 01 2025 |
1616 |
356.59 |
| Jul 01 2025 |
827 |
265.58 |
| Jul 01 2025 |
1043 |
265.58 |
| Jun 24 2025 |
629 |
343.95 |
| Jun 24 2025 |
1622 |
356.59 |
| Jun 24 2025 |
817 |
265.58 |
| Jun 24 2025 |
1041 |
265.58 |
| Jun 17 2025 |
669 |
343.95 |
| Jun 17 2025 |
1629 |
356.59 |
| Jun 17 2025 |
828 |
265.58 |
| Jun 17 2025 |
1058 |
265.58 |
| Jun 10 2025 |
533 |
343.95 |
| Jun 10 2025 |
1625 |
356.59 |
| Jun 10 2025 |
2016 |
314.93 |
| Jun 10 2025 |
2621 |
314.93 |
| Jun 03 2025 |
533 |
343.95 |
| Jun 03 2025 |
1757 |
365.41 |
| Jun 03 2025 |
1971 |
313.11 |
| Jun 03 2025 |
2529 |
313.11 |
| May 27 2025 |
556 |
343.95 |
| May 27 2025 |
1739 |
365.41 |
| May 27 2025 |
1978 |
313.11 |
| May 27 2025 |
2520 |
313.11 |
| May 20 2025 |
447 |
343.95 |
| May 20 2025 |
1770 |
365.41 |
| May 20 2025 |
2024 |
313.11 |
| May 20 2025 |
2569 |
313.11 |
| May 13 2025 |
418 |
343.95 |
| May 13 2025 |
1765 |
365.41 |
| May 13 2025 |
2041 |
313.11 |
| May 13 2025 |
2590 |
313.11 |
| May 06 2025 |
1728 |
365.41 |
| May 06 2025 |
1781 |
303.92 |
| May 06 2025 |
2222 |
303.92 |
| Apr 29 2025 |
1595 |
354.37 |
| Apr 29 2025 |
1812 |
303.92 |
| Apr 29 2025 |
2295 |
303.92 |
| Apr 22 2025 |
1613 |
354.37 |
| Apr 22 2025 |
1835 |
303.92 |
| Apr 22 2025 |
2342 |
303.92 |
| Apr 15 2025 |
1614 |
354.37 |
| Apr 15 2025 |
1835 |
303.92 |
| Apr 15 2025 |
2350 |
303.92 |
| Apr 08 2025 |
1660 |
354.37 |
| Apr 08 2025 |
1857 |
303.92 |
| Apr 08 2025 |
2400 |
303.92 |
| Apr 01 2025 |
1693 |
354.37 |
| Apr 01 2025 |
1853 |
303.92 |
| Apr 01 2025 |
2404 |
303.92 |
| Mar 25 2025 |
1665 |
354.37 |
| Mar 25 2025 |
1844 |
303.92 |
| Mar 25 2025 |
2387 |
303.92 |
| Mar 18 2025 |
1685 |
354.37 |
| Mar 18 2025 |
1860 |
303.92 |
| Mar 18 2025 |
2413 |
303.92 |
| Mar 11 2025 |
1945 |
366.16 |
| Mar 11 2025 |
1947 |
307.89 |
| Mar 11 2025 |
2536 |
307.89 |
| Mar 04 2025 |
1552 |
347.24 |
| Mar 04 2025 |
1824 |
302.77 |
| Mar 04 2025 |
2385 |
302.77 |
| Feb 25 2025 |
1307 |
338.18 |
| Feb 25 2025 |
1802 |
302.77 |
| Feb 25 2025 |
2370 |
302.77 |
| Feb 18 2025 |
1312 |
338.18 |
| Feb 18 2025 |
1809 |
302.77 |
| Feb 18 2025 |
2386 |
302.77 |
| Feb 11 2025 |
1370 |
338.18 |
| Feb 11 2025 |
1814 |
302.77 |
| Feb 11 2025 |
2386 |
302.77 |
| Feb 04 2025 |
1403 |
340.21 |
| Feb 04 2025 |
1807 |
302.77 |
| Feb 04 2025 |
2382 |
302.77 |
| Jan 29 2025 |
1083 |
325.22 |
| Jan 29 2025 |
1801 |
302.77 |
| Jan 29 2025 |
2250 |
299.09 |
| Jan 22 2025 |
1092 |
325.22 |
| Jan 22 2025 |
1810 |
302.77 |
| Jan 22 2025 |
2257 |
299.09 |
| Jan 15 2025 |
1096 |
325.22 |
| Jan 15 2025 |
1813 |
302.77 |
| Jan 15 2025 |
2261 |
299.09 |
| Jan 08 2025 |
1096 |
325.22 |
| Jan 08 2025 |
1807 |
302.77 |
| Jan 08 2025 |
2249 |
299.09 |
| Jan 01 2025 |
1096 |
325.22 |
| Jan 01 2025 |
1809 |
302.77 |
| Jan 01 2025 |
2254 |
299.09 |
| Dec 25 2024 |
1096 |
325.22 |
| Dec 25 2024 |
1807 |
302.77 |
| Dec 25 2024 |
2253 |
299.09 |
| Dec 18 2024 |
1091 |
325.22 |
| Dec 18 2024 |
1807 |
302.77 |
| Dec 18 2024 |
2252 |
299.09 |
| Dec 11 2024 |
1091 |
325.22 |
| Dec 11 2024 |
1805 |
302.77 |
| Dec 11 2024 |
2250 |
299.09 |
| Dec 04 2024 |
1091 |
325.22 |
| Dec 04 2024 |
1806 |
302.77 |
| Dec 04 2024 |
2250 |
299.09 |
| Nov 27 2024 |
1091 |
325.22 |
| Nov 27 2024 |
1806 |
302.77 |
| Nov 27 2024 |
2250 |
299.09 |
| Nov 20 2024 |
1091 |
325.22 |
| Nov 20 2024 |
1806 |
302.77 |
| Nov 20 2024 |
2250 |
299.09 |
| Nov 13 2024 |
1090 |
325.22 |
| Nov 13 2024 |
1804 |
302.77 |
| Nov 13 2024 |
2246 |
299.09 |
| Nov 06 2024 |
1090 |
325.22 |
| Nov 06 2024 |
1804 |
302.77 |
| Nov 06 2024 |
2247 |
299.09 |
| Oct 30 2024 |
1086 |
325.22 |
| Oct 30 2024 |
1789 |
302.77 |
| Oct 30 2024 |
2237 |
299.09 |
| Oct 23 2024 |
1086 |
325.22 |
| Oct 23 2024 |
1792 |
302.77 |
| Oct 23 2024 |
2384 |
299.09 |
| Oct 16 2024 |
1086 |
325.22 |
| Oct 16 2024 |
1791 |
302.77 |
| Oct 16 2024 |
2389 |
299.09 |
| Oct 09 2024 |
1087 |
325.22 |
| Oct 09 2024 |
1782 |
302.77 |
| Oct 09 2024 |
2383 |
299.09 |
| Oct 02 2024 |
1082 |
325.22 |
| Oct 02 2024 |
1782 |
302.77 |
| Oct 02 2024 |
2381 |
299.09 |
| Sep 25 2024 |
1062 |
325.22 |
| Sep 25 2024 |
1772 |
302.77 |
| Sep 25 2024 |
2392 |
299.09 |
| Sep 18 2024 |
1069 |
325.22 |
| Sep 18 2024 |
1763 |
302.77 |
| Sep 18 2024 |
2383 |
299.09 |
| Sep 11 2024 |
1070 |
325.22 |
| Sep 11 2024 |
1744 |
302.77 |
| Sep 11 2024 |
2384 |
299.09 |
| Sep 04 2024 |
1028 |
325.22 |
| Sep 04 2024 |
1723 |
302.77 |
| Sep 04 2024 |
2352 |
299.09 |
| Aug 28 2024 |
1037 |
325.22 |
| Aug 28 2024 |
1741 |
303.56 |
| Aug 28 2024 |
2100 |
289.49 |
| Aug 21 2024 |
1043 |
325.22 |
| Aug 21 2024 |
1754 |
303.56 |
| Aug 21 2024 |
2123 |
289.49 |
| Aug 14 2024 |
1058 |
325.22 |
| Aug 14 2024 |
1717 |
303.91 |
| Aug 14 2024 |
2077 |
289.49 |
| Aug 07 2024 |
1050 |
325.22 |
| Aug 07 2024 |
1705 |
303.91 |
| Aug 07 2024 |
2055 |
289.49 |
| Jul 31 2024 |
1071 |
325.22 |
| Jul 31 2024 |
1858 |
310.2 |
| Jul 31 2024 |
2069 |
290.06 |
| Jul 24 2024 |
1065 |
325.22 |
| Jul 24 2024 |
1753 |
304.38 |
| Jul 24 2024 |
2036 |
290.06 |
| Jul 17 2024 |
1080 |
325.22 |
| Jul 17 2024 |
1790 |
304.38 |
| Jul 17 2024 |
2062 |
290.06 |
| Jul 10 2024 |
1091 |
325.22 |
| Jul 10 2024 |
1423 |
289 |
| Jul 10 2024 |
1692 |
277.23 |
| Jul 03 2024 |
1083 |
325.22 |
| Jul 03 2024 |
1429 |
289 |
| Jul 03 2024 |
1709 |
277.23 |
| Jun 26 2024 |
1095 |
325.22 |
| Jun 26 2024 |
1337 |
286.6 |
| Jun 26 2024 |
1662 |
277.23 |
| Jun 19 2024 |
1085 |
325.22 |
| Jun 19 2024 |
1409 |
286.6 |
| Jun 19 2024 |
1718 |
277.23 |
| Jun 12 2024 |
1091 |
325.22 |
| Jun 12 2024 |
1393 |
286.6 |
| Jun 12 2024 |
1715 |
277.23 |
| Jun 05 2024 |
1097 |
325.22 |
| Jun 05 2024 |
1402 |
286.6 |
| Jun 05 2024 |
1758 |
277.23 |
| May 29 2024 |
1128 |
325.22 |
| May 29 2024 |
1403 |
286.6 |
| May 29 2024 |
1769 |
277.23 |
| May 22 2024 |
1104 |
325.22 |
| May 22 2024 |
1416 |
286.6 |
| May 22 2024 |
1775 |
277.23 |
| May 15 2024 |
1062 |
325.22 |
| May 15 2024 |
1356 |
286.6 |
| May 15 2024 |
2887 |
318.17 |
| May 08 2024 |
1051 |
325.22 |
| May 08 2024 |
1322 |
286.6 |
| May 08 2024 |
2865 |
318.17 |
| May 01 2024 |
937 |
318.45 |
| May 01 2024 |
1344 |
286.6 |
| May 01 2024 |
2564 |
307.42 |
| Apr 24 2024 |
1414 |
309.11 |
| Apr 24 2024 |
1993 |
286.6 |
| Apr 24 2024 |
3606 |
307.42 |
| Apr 17 2024 |
1586 |
309.11 |
| Apr 17 2024 |
1993 |
286.6 |
| Apr 17 2024 |
3737 |
307.42 |
| Apr 10 2024 |
1581 |
309.11 |
| Apr 10 2024 |
1993 |
286.6 |
| Apr 10 2024 |
3740 |
307.42 |
| Apr 03 2024 |
1594 |
309.11 |
| Apr 03 2024 |
1944 |
285.22 |
| Apr 03 2024 |
3429 |
301.33 |
| Mar 27 2024 |
1621 |
309.11 |
| Mar 27 2024 |
1937 |
285.22 |
| Mar 27 2024 |
3447 |
301.33 |
| Mar 21 2024 |
1629 |
309.11 |
| Mar 21 2024 |
1946 |
285.22 |
| Mar 21 2024 |
3760 |
307.42 |
| Mar 14 2024 |
1578 |
307.66 |
| Mar 14 2024 |
2027 |
288.18 |
| Mar 14 2024 |
3024 |
293.02 |
| Mar 07 2024 |
1581 |
307.66 |
| Mar 07 2024 |
2040 |
288.18 |
| Mar 07 2024 |
3028 |
293.02 |
| Feb 29 2024 |
1622 |
307.66 |
| Feb 29 2024 |
2040 |
288.18 |
| Feb 29 2024 |
3044 |
293.02 |
| Feb 22 2024 |
1616 |
307.66 |
| Feb 22 2024 |
2041 |
288.18 |
| Feb 22 2024 |
3051 |
293.02 |
| Feb 15 2024 |
1616 |
307.66 |
| Feb 15 2024 |
2044 |
288.18 |
| Feb 15 2024 |
3041 |
293.02 |
| Feb 08 2024 |
1574 |
306.86 |
| Feb 08 2024 |
2042 |
288.18 |
| Feb 08 2024 |
2995 |
292.46 |
| Feb 01 2024 |
1863 |
321.84 |
| Feb 01 2024 |
2070 |
288.18 |
| Feb 01 2024 |
2421 |
280.19 |
| Jan 25 2024 |
1846 |
321.84 |
| Jan 25 2024 |
2067 |
288.18 |
| Jan 25 2024 |
2420 |
280.19 |
| Jan 18 2024 |
1846 |
321.84 |
| Jan 18 2024 |
2060 |
288.18 |
| Jan 18 2024 |
2420 |
280.19 |
| Jan 11 2024 |
1846 |
321.84 |
| Jan 11 2024 |
2060 |
288.18 |
| Jan 11 2024 |
2421 |
280.19 |
| Jan 04 2024 |
1846 |
321.84 |
| Jan 04 2024 |
2061 |
288.18 |
| Jan 04 2024 |
2423 |
280.19 |
| Dec 28 2023 |
1846 |
321.84 |
| Dec 28 2023 |
2061 |
288.18 |
| Dec 28 2023 |
2425 |
280.19 |
| Dec 21 2023 |
1846 |
321.84 |
| Dec 21 2023 |
2061 |
288.18 |
| Dec 21 2023 |
2425 |
280.19 |
| Dec 14 2023 |
1846 |
321.84 |
| Dec 14 2023 |
2061 |
288.18 |
| Dec 14 2023 |
2425 |
280.19 |
| Dec 07 2023 |
1846 |
321.84 |
| Dec 07 2023 |
2061 |
288.18 |
| Dec 07 2023 |
2425 |
280.19 |
| Nov 30 2023 |
1841 |
321.84 |
| Nov 30 2023 |
2059 |
288.18 |
| Nov 30 2023 |
2423 |
280.19 |
| Nov 23 2023 |
1841 |
321.84 |
| Nov 23 2023 |
2059 |
288.18 |
| Nov 23 2023 |
2417 |
280.19 |
| Nov 16 2023 |
1841 |
321.84 |
| Nov 16 2023 |
2058 |
288.18 |
| Nov 16 2023 |
2416 |
280.19 |
| Nov 09 2023 |
1842 |
321.84 |
| Nov 09 2023 |
2065 |
288.18 |
| Nov 09 2023 |
2421 |
280.19 |
| Nov 02 2023 |
1842 |
321.84 |
| Nov 02 2023 |
2065 |
288.18 |
| Nov 02 2023 |
2421 |
280.19 |
| Oct 26 2023 |
1825 |
321.84 |
| Oct 26 2023 |
2078 |
288.18 |
| Oct 26 2023 |
2435 |
280.19 |
| Oct 19 2023 |
1826 |
321.84 |
| Oct 19 2023 |
2078 |
288.18 |
| Oct 19 2023 |
2417 |
280.19 |
| Oct 12 2023 |
1826 |
321.84 |
| Oct 12 2023 |
2076 |
288.18 |
| Oct 12 2023 |
2417 |
280.19 |
| Oct 05 2023 |
1827 |
321.84 |
| Oct 05 2023 |
2079 |
288.18 |
| Oct 05 2023 |
2360 |
280.19 |
| Sep 28 2023 |
1870 |
321.84 |
| Sep 28 2023 |
2084 |
288.18 |
| Sep 28 2023 |
2372 |
280.19 |
| Sep 21 2023 |
1869 |
321.84 |
| Sep 21 2023 |
2080 |
288.18 |
| Sep 21 2023 |
2356 |
279.64 |
| Sep 14 2023 |
1887 |
321.84 |
| Sep 14 2023 |
2087 |
288.18 |
| Sep 14 2023 |
2367 |
279.64 |
| Sep 07 2023 |
1891 |
321.84 |
| Sep 07 2023 |
2008 |
285.21 |
| Sep 07 2023 |
2296 |
277.52 |
| Aug 31 2023 |
1978 |
324.19 |
| Aug 31 2023 |
2036 |
285.21 |
| Aug 31 2023 |
2479 |
281.63 |
| Aug 24 2023 |
2009 |
324.19 |
| Aug 24 2023 |
2044 |
285.21 |
| Aug 24 2023 |
2496 |
281.63 |
| Aug 17 2023 |
2010 |
324.19 |
| Aug 17 2023 |
2066 |
285.21 |
| Aug 17 2023 |
2523 |
281.63 |
| Aug 10 2023 |
2011 |
324.19 |
| Aug 10 2023 |
2071 |
285.21 |
| Aug 10 2023 |
2521 |
281.63 |
| Aug 03 2023 |
2004 |
324.19 |
| Aug 03 2023 |
2389 |
296.24 |
| Aug 03 2023 |
2895 |
291.29 |
| Jul 27 2023 |
2019 |
324.19 |
| Jul 27 2023 |
2589 |
302.76 |
| Jul 27 2023 |
2798 |
288.88 |
| Jul 20 2023 |
2043 |
324.19 |
| Jul 20 2023 |
2624 |
302.76 |
| Jul 20 2023 |
2788 |
288.88 |
| Jul 13 2023 |
2054 |
324.19 |
| Jul 13 2023 |
3854 |
336.64 |
| Jul 13 2023 |
3427 |
303.64 |
| Jul 06 2023 |
1972 |
320.84 |
| Jul 06 2023 |
3880 |
336.64 |
| Jul 06 2023 |
3439 |
303.64 |
| Jun 29 2023 |
1972 |
320.84 |
| Jun 29 2023 |
3846 |
336.64 |
| Jun 29 2023 |
3445 |
303.64 |
| Jun 22 2023 |
1973 |
320.84 |
| Jun 22 2023 |
3850 |
336.64 |
| Jun 22 2023 |
3450 |
303.64 |
| Jun 15 2023 |
1995 |
320.84 |
| Jun 15 2023 |
3869 |
336.64 |
| Jun 15 2023 |
3470 |
303.64 |
| Jun 08 2023 |
2023 |
320.84 |
| Jun 08 2023 |
3881 |
336.64 |
| Jun 08 2023 |
3492 |
303.64 |
| Jun 01 2023 |
2038 |
320.84 |
| Jun 01 2023 |
3829 |
336.64 |
| Jun 01 2023 |
3482 |
303.64 |
| May 25 2023 |
2022 |
320.84 |
| May 25 2023 |
3820 |
336.64 |
| May 25 2023 |
3485 |
303.64 |
| May 18 2023 |
2016 |
320.84 |
| May 18 2023 |
3805 |
336.64 |
| May 18 2023 |
3503 |
303.64 |
| May 11 2023 |
1993 |
320.84 |
| May 11 2023 |
3777 |
336.64 |
| May 11 2023 |
3466 |
303.64 |
| May 04 2023 |
2264 |
334.36 |
| May 04 2023 |
3713 |
336.64 |
| May 04 2023 |
3738 |
311.67 |
| Apr 27 2023 |
2228 |
334.36 |
| Apr 27 2023 |
3703 |
336.64 |
| Apr 27 2023 |
3729 |
311.67 |
| Apr 20 2023 |
2206 |
334.36 |
| Apr 20 2023 |
3651 |
336.64 |
| Apr 20 2023 |
3723 |
311.67 |
| Apr 13 2023 |
2158 |
334.36 |
| Apr 13 2023 |
3627 |
336.64 |
| Apr 13 2023 |
3692 |
311.67 |
| Apr 06 2023 |
2148 |
334.36 |
| Apr 06 2023 |
3623 |
336.64 |
| Apr 06 2023 |
3692 |
311.67 |
| Mar 30 2023 |
2128 |
334.36 |
| Mar 30 2023 |
3608 |
336.64 |
| Mar 30 2023 |
3694 |
311.67 |
| Mar 23 2023 |
2115 |
334.36 |
| Mar 23 2023 |
3574 |
336.64 |
| Mar 23 2023 |
3671 |
311.67 |
| Mar 16 2023 |
2101 |
334.36 |
| Mar 16 2023 |
3557 |
336.64 |
| Mar 16 2023 |
3647 |
311.67 |
| Mar 09 2023 |
2043 |
334.36 |
| Mar 09 2023 |
3748 |
343.58 |
| Mar 09 2023 |
3618 |
311.67 |
| Mar 02 2023 |
2831 |
364.57 |
| Mar 02 2023 |
3724 |
343.58 |
| Mar 02 2023 |
4288 |
329.11 |
| Feb 23 2023 |
2837 |
364.57 |
| Feb 23 2023 |
3710 |
343.58 |
| Feb 23 2023 |
4284 |
329.11 |
| Feb 16 2023 |
3277 |
381.62 |
| Feb 16 2023 |
3683 |
343.58 |
| Feb 16 2023 |
4796 |
340.97 |
| Feb 09 2023 |
3278 |
381.62 |
| Feb 09 2023 |
4227 |
360.08 |
| Feb 09 2023 |
5525 |
355.81 |
| Feb 02 2023 |
3287 |
381.62 |
| Feb 02 2023 |
4204 |
360.08 |
| Feb 02 2023 |
5515 |
355.81 |
| Jan 26 2023 |
3286 |
381.62 |
| Jan 26 2023 |
4239 |
362.22 |
| Jan 26 2023 |
5598 |
357.47 |
| Jan 19 2023 |
3286 |
381.62 |
| Jan 19 2023 |
4221 |
362.22 |
| Jan 19 2023 |
5593 |
357.47 |
| Jan 12 2023 |
3286 |
381.62 |
| Jan 12 2023 |
4219 |
362.22 |
| Jan 12 2023 |
5591 |
357.47 |
| Jan 05 2023 |
3286 |
381.62 |
| Jan 05 2023 |
4219 |
362.22 |
| Jan 05 2023 |
5591 |
357.47 |
| Dec 29 2022 |
3286 |
381.62 |
| Dec 29 2022 |
4219 |
362.22 |
| Dec 29 2022 |
5591 |
357.47 |
| Dec 22 2022 |
3286 |
381.62 |
| Dec 22 2022 |
4219 |
362.22 |
| Dec 22 2022 |
5591 |
357.47 |
| Dec 15 2022 |
3275 |
381.62 |
| Dec 15 2022 |
4218 |
362.22 |
| Dec 15 2022 |
5590 |
357.47 |
| Dec 08 2022 |
3275 |
381.62 |
| Dec 08 2022 |
4213 |
362.22 |
| Dec 08 2022 |
5584 |
357.47 |
| Dec 01 2022 |
3275 |
381.62 |
| Dec 01 2022 |
4213 |
362.22 |
| Dec 01 2022 |
5584 |
357.47 |
| Nov 24 2022 |
3275 |
381.62 |
| Nov 24 2022 |
4213 |
362.22 |
| Nov 24 2022 |
5584 |
357.47 |
| Nov 17 2022 |
3267 |
381.62 |
| Nov 17 2022 |
4212 |
362.22 |
| Nov 17 2022 |
5577 |
357.47 |
| Nov 10 2022 |
3268 |
381.62 |
| Nov 10 2022 |
4212 |
362.22 |
| Nov 10 2022 |
5578 |
357.47 |
| Nov 03 2022 |
3267 |
381.62 |
| Nov 03 2022 |
4195 |
362.22 |
| Nov 03 2022 |
5568 |
357.47 |
| Oct 27 2022 |
3267 |
381.62 |
| Oct 27 2022 |
4189 |
362.22 |
| Oct 27 2022 |
5563 |
357.47 |
| Oct 20 2022 |
3272 |
381.62 |
| Oct 20 2022 |
4189 |
362.22 |
| Oct 20 2022 |
5566 |
357.47 |
| Oct 13 2022 |
3266 |
381.62 |
| Oct 13 2022 |
4189 |
362.22 |
| Oct 13 2022 |
5562 |
357.47 |
| Oct 06 2022 |
3268 |
381.62 |
| Oct 06 2022 |
4191 |
362.22 |
| Oct 06 2022 |
5562 |
357.47 |
| Sep 29 2022 |
3261 |
381.62 |
| Sep 29 2022 |
4199 |
362.22 |
| Sep 29 2022 |
5562 |
357.47 |
| Sep 22 2022 |
3242 |
381.62 |
| Sep 22 2022 |
4191 |
362.22 |
| Sep 22 2022 |
5554 |
357.47 |
| Sep 15 2022 |
3237 |
381.62 |
| Sep 15 2022 |
4184 |
362.22 |
| Sep 15 2022 |
5551 |
357.47 |
| Sep 08 2022 |
3244 |
381.62 |
| Sep 08 2022 |
4140 |
362.22 |
| Sep 08 2022 |
5525 |
357.47 |
| Sep 01 2022 |
3211 |
381.62 |
| Sep 01 2022 |
4083 |
362.22 |
| Sep 01 2022 |
5465 |
357.47 |
| Aug 25 2022 |
3182 |
381.62 |
| Aug 25 2022 |
4037 |
362.22 |
| Aug 25 2022 |
5409 |
357.47 |
| Aug 18 2022 |
3136 |
381.62 |
| Aug 18 2022 |
4014 |
362.22 |
| Aug 18 2022 |
5378 |
357.47 |
| Aug 11 2022 |
3119 |
381.62 |
| Aug 11 2022 |
4364 |
376 |
| Aug 11 2022 |
6218 |
375.07 |
| Aug 04 2022 |
3099 |
381.62 |
| Aug 04 2022 |
4358 |
376 |
| Aug 04 2022 |
6203 |
375.07 |
| Jul 28 2022 |
3056 |
381.62 |
| Jul 28 2022 |
4285 |
376 |
| Jul 28 2022 |
6129 |
375.07 |
| Jul 21 2022 |
3032 |
381.62 |
| Jul 21 2022 |
4214 |
376 |
| Jul 21 2022 |
6046 |
375.07 |
| Jul 14 2022 |
3025 |
381.62 |
| Jul 14 2022 |
4204 |
376 |
| Jul 14 2022 |
6026 |
375.07 |
| Jul 07 2022 |
2978 |
381.62 |
| Jul 07 2022 |
4159 |
376 |
| Jul 07 2022 |
5967 |
375.07 |
| Jun 30 2022 |
2950 |
381.62 |
| Jun 30 2022 |
4129 |
376 |
| Jun 30 2022 |
5948 |
375.07 |
| Jun 23 2022 |
2943 |
381.62 |
| Jun 23 2022 |
4105 |
376 |
| Jun 23 2022 |
5928 |
375.07 |
| Jun 16 2022 |
2896 |
381.62 |
| Jun 16 2022 |
3937 |
376 |
| Jun 16 2022 |
5783 |
375.07 |
| Jun 09 2022 |
2862 |
381.62 |
| Jun 09 2022 |
3904 |
376 |
| Jun 09 2022 |
5706 |
375.07 |
| Jun 02 2022 |
2798 |
381.62 |
| Jun 02 2022 |
4039 |
384.82 |
| Jun 02 2022 |
6033 |
383.97 |
| May 26 2022 |
2758 |
381.62 |
| May 26 2022 |
3975 |
384.82 |
| May 26 2022 |
5898 |
383.97 |
| May 19 2022 |
2654 |
381.62 |
| May 19 2022 |
3849 |
384.82 |
| May 19 2022 |
5730 |
383.97 |
| May 12 2022 |
2638 |
381.62 |
| May 12 2022 |
3023 |
353.62 |
| May 12 2022 |
5679 |
384.06 |
| May 05 2022 |
2556 |
381.62 |
| May 05 2022 |
2922 |
353.62 |
| May 05 2022 |
5535 |
384.06 |
| Apr 28 2022 |
2663 |
389.6 |
| Apr 28 2022 |
2732 |
348.24 |
| Apr 28 2022 |
5194 |
379.57 |
| Apr 21 2022 |
2488 |
389.6 |
| Apr 21 2022 |
2645 |
348.24 |
| Apr 21 2022 |
5000 |
379.57 |
| Apr 14 2022 |
2468 |
394.81 |
| Apr 14 2022 |
2607 |
348.24 |
| Apr 14 2022 |
4763 |
376.22 |
| Apr 07 2022 |
2360 |
394.81 |
| Apr 07 2022 |
2574 |
348.24 |
| Apr 07 2022 |
4694 |
376.22 |
| Mar 31 2022 |
2341 |
394.81 |
| Mar 31 2022 |
2569 |
348.24 |
| Mar 31 2022 |
4685 |
376.22 |
| Mar 24 2022 |
2181 |
394.81 |
| Mar 24 2022 |
2388 |
342.1 |
| Mar 24 2022 |
4379 |
371.39 |
| Mar 17 2022 |
2176 |
394.81 |
| Mar 17 2022 |
2356 |
342.1 |
| Mar 17 2022 |
4344 |
371.39 |
| Mar 10 2022 |
2052 |
394.81 |
| Mar 10 2022 |
2339 |
342.1 |
| Mar 10 2022 |
4272 |
371.39 |
| Mar 03 2022 |
1836 |
382.11 |
| Mar 03 2022 |
2336 |
342.1 |
| Mar 03 2022 |
3436 |
347.38 |
| Feb 24 2022 |
1755 |
382.11 |
| Feb 24 2022 |
2306 |
342.1 |
| Feb 24 2022 |
3347 |
347.38 |
| Feb 17 2022 |
1804 |
379.33 |
| Feb 17 2022 |
2177 |
342.1 |
| Feb 17 2022 |
2907 |
338.79 |
| Feb 10 2022 |
1795 |
379.33 |
| Feb 10 2022 |
2192 |
342.1 |
| Feb 10 2022 |
2944 |
338.79 |
| Feb 03 2022 |
1794 |
379.33 |
| Feb 03 2022 |
2204 |
342.1 |
| Feb 03 2022 |
2951 |
338.79 |
| Jan 27 2022 |
1777 |
379.33 |
| Jan 27 2022 |
2208 |
342.1 |
| Jan 27 2022 |
2949 |
338.79 |
| Jan 20 2022 |
1776 |
379.33 |
| Jan 20 2022 |
2211 |
342.1 |
| Jan 20 2022 |
2952 |
338.79 |
| Jan 13 2022 |
1776 |
379.33 |
| Jan 13 2022 |
2211 |
342.1 |
| Jan 13 2022 |
2955 |
338.79 |
| Jan 06 2022 |
1776 |
379.33 |
| Jan 06 2022 |
2211 |
342.1 |
| Jan 06 2022 |
2955 |
338.79 |
| Dec 30 2021 |
1779 |
379.33 |
| Dec 30 2021 |
2212 |
342.1 |
| Dec 30 2021 |
2953 |
338.79 |
| Dec 23 2021 |
1779 |
379.33 |
| Dec 23 2021 |
2212 |
342.1 |
| Dec 23 2021 |
2953 |
338.79 |
| Dec 16 2021 |
1779 |
379.33 |
| Dec 16 2021 |
2212 |
342.1 |
| Dec 16 2021 |
2953 |
338.79 |
| Dec 09 2021 |
1779 |
379.33 |
| Dec 09 2021 |
2212 |
342.1 |
| Dec 09 2021 |
2953 |
338.79 |
| Dec 02 2021 |
1779 |
379.33 |
| Dec 02 2021 |
2213 |
342.1 |
| Dec 02 2021 |
2953 |
338.79 |
| Nov 25 2021 |
1779 |
379.33 |
| Nov 25 2021 |
2213 |
342.1 |
| Nov 25 2021 |
2953 |
338.79 |
| Nov 18 2021 |
1779 |
379.33 |
| Nov 18 2021 |
2213 |
342.1 |
| Nov 18 2021 |
2953 |
338.79 |
| Nov 11 2021 |
1780 |
379.33 |
| Nov 11 2021 |
2213 |
342.1 |
| Nov 11 2021 |
2953 |
338.79 |
| Nov 04 2021 |
1782 |
379.33 |
| Nov 04 2021 |
2213 |
342.1 |
| Nov 04 2021 |
2962 |
338.79 |
| Oct 28 2021 |
1782 |
379.33 |
| Oct 28 2021 |
2213 |
342.1 |
| Oct 28 2021 |
2961 |
338.79 |
| Oct 21 2021 |
1782 |
379.33 |
| Oct 21 2021 |
2213 |
342.1 |
| Oct 21 2021 |
2961 |
338.79 |
| Oct 14 2021 |
1778 |
379.33 |
| Oct 14 2021 |
2213 |
342.1 |
| Oct 14 2021 |
2963 |
338.79 |
| Oct 07 2021 |
1779 |
379.33 |
| Oct 07 2021 |
2214 |
342.1 |
| Oct 07 2021 |
2963 |
338.79 |
| Sep 30 2021 |
1774 |
379.33 |
| Sep 30 2021 |
2181 |
342.1 |
| Sep 30 2021 |
2918 |
338.79 |
| Sep 23 2021 |
1802 |
379.33 |
| Sep 23 2021 |
2107 |
342.1 |
| Sep 23 2021 |
2838 |
338.79 |
| Sep 16 2021 |
1766 |
379.33 |
| Sep 16 2021 |
2088 |
342.1 |
| Sep 16 2021 |
2769 |
338.79 |
| Sep 09 2021 |
1765 |
379.33 |
| Sep 09 2021 |
2069 |
342.1 |
| Sep 09 2021 |
2760 |
338.79 |
| Sep 02 2021 |
1805 |
379.33 |
| Sep 02 2021 |
1975 |
342.1 |
| Sep 02 2021 |
2659 |
338.79 |
| Aug 26 2021 |
1790 |
379.33 |
| Aug 26 2021 |
1952 |
342.1 |
| Aug 26 2021 |
2623 |
338.79 |
| Aug 19 2021 |
1798 |
379.33 |
| Aug 19 2021 |
1782 |
342.1 |
| Aug 19 2021 |
2483 |
338.79 |
| Aug 12 2021 |
1786 |
379.33 |
| Aug 12 2021 |
1758 |
342.1 |
| Aug 12 2021 |
2444 |
338.79 |
| Aug 05 2021 |
1770 |
379.33 |
| Aug 05 2021 |
1701 |
342.1 |
| Aug 05 2021 |
2335 |
338.79 |
| Jul 29 2021 |
1767 |
379.33 |
| Jul 29 2021 |
1655 |
342.1 |
| Jul 29 2021 |
2275 |
338.79 |
| Jul 22 2021 |
1674 |
379.33 |
| Jul 22 2021 |
1608 |
346.82 |
| Jul 22 2021 |
2096 |
338.79 |
| Jul 15 2021 |
1737 |
379.33 |
| Jul 15 2021 |
1602 |
349.81 |
| Jul 15 2021 |
2038 |
338.79 |
| Jul 08 2021 |
2754 |
406.67 |
| Jul 08 2021 |
1930 |
365.92 |
| Jul 08 2021 |
2717 |
359.83 |
| Jul 01 2021 |
1887 |
365.92 |
| Jul 01 2021 |
2914 |
365.92 |
| Jun 24 2021 |
1861 |
365.92 |
| Jun 24 2021 |
2877 |
365.92 |
| Jun 17 2021 |
1713 |
365.92 |
| Jun 17 2021 |
2713 |
365.92 |
| Jun 10 2021 |
1575 |
365.92 |
| Jun 10 2021 |
2503 |
365.92 |
| Jun 03 2021 |
2413 |
365.92 |
| May 27 2021 |
554 |
365.92 |
| May 27 2021 |
791 |
365.92 |
| May 07 2021 |
3576 |
365.92 |
| Apr 30 2021 |
663 |
400 |
| Apr 30 2021 |
1565 |
398.07 |
| Apr 30 2021 |
2409 |
398.07 |
| Apr 23 2021 |
1480 |
398.07 |
| Apr 23 2021 |
639 |
400 |
| Apr 23 2021 |
2162 |
398.07 |
| Apr 16 2021 |
594 |
400 |
| Apr 16 2021 |
1367 |
398.07 |
| Apr 16 2021 |
1894 |
398.07 |
| Apr 09 2021 |
1157 |
407.09 |
| Apr 09 2021 |
594 |
400 |
| Apr 09 2021 |
1697 |
407.09 |
| Apr 02 2021 |
1147 |
407.09 |
| Apr 02 2021 |
594 |
400 |
| Apr 02 2021 |
1670 |
407.09 |
| Mar 26 2021 |
1007 |
407.09 |
| Mar 26 2021 |
594 |
400 |
| Mar 26 2021 |
1514 |
407.09 |
