| Sep 02 2025 |
7331 |
315.25 |
| Aug 26 2025 |
7320 |
315.25 |
| Aug 19 2025 |
7365 |
315.25 |
| Aug 12 2025 |
7745 |
315.25 |
| Aug 05 2025 |
8108 |
315.25 |
| Jul 29 2025 |
8163 |
315.25 |
| Jul 22 2025 |
7919 |
315.25 |
| Jul 15 2025 |
7725 |
310.91 |
| Jul 08 2025 |
7727 |
310.91 |
| Jul 01 2025 |
7639 |
310.91 |
| Jun 24 2025 |
7671 |
310.91 |
| Jun 17 2025 |
339 |
289.05 |
| Jun 10 2025 |
249 |
289.05 |
| Jun 03 2025 |
249 |
289.05 |
| May 27 2025 |
298 |
289.05 |
| May 20 2025 |
246 |
289.05 |
| May 13 2025 |
227 |
289.05 |
| May 06 2025 |
210 |
289.05 |
| Apr 29 2025 |
212 |
289.05 |
| Apr 22 2025 |
303 |
289.05 |
| Apr 15 2025 |
322 |
289.05 |
| Apr 08 2025 |
330 |
289.05 |
| Apr 01 2025 |
344 |
289.05 |
| Mar 25 2025 |
330 |
289.05 |
| Mar 18 2025 |
307 |
289.05 |
| Mar 11 2025 |
343 |
289.05 |
| Mar 04 2025 |
244 |
289.05 |
| Feb 25 2025 |
5889 |
310.91 |
| Feb 18 2025 |
5875 |
310.91 |
| Feb 11 2025 |
5707 |
310.91 |
| Feb 04 2025 |
5240 |
310.91 |
| Jan 29 2025 |
5219 |
310.91 |
| Sep 04 2024 |
11493 |
579.41 |
| Aug 28 2024 |
11471 |
579.41 |
| Aug 21 2024 |
11611 |
579.41 |
| Aug 14 2024 |
11030 |
579.41 |
| Aug 07 2024 |
13641 |
579.41 |
| Jul 31 2024 |
13829 |
579.41 |
| Jul 24 2024 |
13692 |
579.41 |
| Jul 17 2024 |
13584 |
579.41 |
| Jul 10 2024 |
11207 |
579.41 |
| Jul 03 2024 |
11473 |
579.41 |
| Jun 26 2024 |
11315 |
579.41 |
| Jun 19 2024 |
11445 |
579.41 |
| Jun 12 2024 |
11371 |
579.41 |
| Jun 05 2024 |
11451 |
579.41 |
| May 29 2024 |
11402 |
579.41 |
| May 22 2024 |
11798 |
579.41 |
| May 15 2024 |
11839 |
579.41 |
| May 08 2024 |
11894 |
579.41 |
| May 01 2024 |
12605 |
579.41 |
| Apr 24 2024 |
17610 |
579.41 |
| Apr 17 2024 |
17669 |
579.41 |
| Apr 10 2024 |
17793 |
579.41 |
| Apr 03 2024 |
17546 |
579.41 |
| Mar 27 2024 |
17597 |
579.41 |
| Mar 21 2024 |
17321 |
579.41 |
| Mar 14 2024 |
17377 |
579.41 |
| Mar 07 2024 |
17454 |
579.41 |
| Feb 29 2024 |
17465 |
579.41 |
| Feb 22 2024 |
17474 |
579.41 |
| Feb 15 2024 |
17425 |
579.41 |
| Feb 08 2024 |
17435 |
579.41 |
| Feb 01 2024 |
17380 |
579.41 |
| Jan 25 2024 |
17271 |
579.41 |
| Jan 18 2024 |
17275 |
579.41 |
| Jan 11 2024 |
17262 |
579.41 |
| Jan 04 2024 |
16844 |
579.41 |
| Dec 28 2023 |
16816 |
579.41 |
| Dec 21 2023 |
16816 |
579.41 |
| Dec 14 2023 |
16785 |
579.41 |
| Dec 07 2023 |
16786 |
579.41 |
| Nov 30 2023 |
16787 |
579.41 |
| Nov 23 2023 |
16755 |
579.41 |
| Nov 16 2023 |
16609 |
579.41 |
| Nov 09 2023 |
16465 |
579.41 |
| Nov 02 2023 |
16454 |
579.41 |
| Oct 26 2023 |
16460 |
579.41 |
| Mar 16 2023 |
7531 |
499.45 |
| Mar 16 2023 |
10536 |
499.45 |
| Mar 09 2023 |
7532 |
499.45 |
| Mar 09 2023 |
10490 |
499.45 |
| Mar 02 2023 |
7432 |
499.45 |
| Mar 02 2023 |
10436 |
499.45 |
| Feb 23 2023 |
7430 |
499.45 |
| Feb 23 2023 |
10455 |
499.45 |
| Feb 16 2023 |
7419 |
499.45 |
| Feb 16 2023 |
10439 |
499.45 |
| Feb 09 2023 |
7415 |
499.45 |
| Feb 09 2023 |
10337 |
499.45 |
| Feb 02 2023 |
7397 |
499.45 |
| Feb 02 2023 |
10283 |
499.45 |
| Jan 26 2023 |
7366 |
499.45 |
| Jan 26 2023 |
10158 |
499.45 |
| Jan 19 2023 |
7330 |
499.45 |
| Jan 19 2023 |
10120 |
499.45 |
| Jan 12 2023 |
7316 |
499.45 |
| Jan 12 2023 |
10108 |
499.45 |
| Jan 05 2023 |
7316 |
499.45 |
| Jan 05 2023 |
10137 |
499.45 |
| Dec 29 2022 |
7317 |
499.45 |
| Dec 29 2022 |
10138 |
499.45 |
| Dec 22 2022 |
7317 |
499.45 |
| Dec 22 2022 |
10138 |
499.45 |
| Dec 15 2022 |
7319 |
499.45 |
| Dec 15 2022 |
10149 |
499.45 |
| Dec 08 2022 |
7322 |
499.45 |
| Dec 08 2022 |
10154 |
499.45 |
| Dec 01 2022 |
7322 |
499.45 |
| Dec 01 2022 |
10154 |
499.45 |
| Nov 24 2022 |
7322 |
499.45 |
| Nov 24 2022 |
10161 |
499.45 |
| Nov 17 2022 |
7308 |
499.45 |
| Nov 17 2022 |
10143 |
499.45 |
| Nov 10 2022 |
7309 |
499.45 |
| Nov 10 2022 |
10143 |
499.45 |
| Nov 03 2022 |
7311 |
499.45 |
| Nov 03 2022 |
10114 |
499.45 |
| Oct 27 2022 |
7309 |
499.45 |
| Oct 27 2022 |
10110 |
499.45 |
| Oct 20 2022 |
7310 |
499.45 |
| Oct 20 2022 |
10178 |
499.45 |
| Oct 13 2022 |
7310 |
499.45 |
| Oct 13 2022 |
10095 |
499.45 |
| Oct 06 2022 |
7333 |
499.45 |
| Oct 06 2022 |
10052 |
499.45 |
| Sep 29 2022 |
7348 |
499.45 |
| Sep 29 2022 |
10042 |
499.45 |
| Sep 22 2022 |
7327 |
499.45 |
| Sep 22 2022 |
10003 |
499.45 |
| Sep 15 2022 |
7321 |
499.45 |
| Sep 15 2022 |
10059 |
499.45 |
| Sep 08 2022 |
7300 |
499.45 |
| Sep 08 2022 |
10098 |
499.45 |
| Sep 01 2022 |
7223 |
499.45 |
| Sep 01 2022 |
10108 |
499.45 |
| Aug 25 2022 |
7204 |
499.45 |
| Aug 25 2022 |
10085 |
499.45 |
| Aug 18 2022 |
7211 |
499.45 |
| Aug 18 2022 |
10096 |
499.45 |
| Aug 11 2022 |
7204 |
499.45 |
| Aug 11 2022 |
10006 |
499.45 |
| Aug 04 2022 |
7199 |
499.45 |
| Aug 04 2022 |
9999 |
499.45 |
| Jul 28 2022 |
7111 |
499.45 |
| Jul 28 2022 |
9888 |
499.45 |
| Jul 21 2022 |
7073 |
499.45 |
| Jul 21 2022 |
9825 |
499.45 |
| Jul 14 2022 |
7076 |
499.45 |
| Jul 14 2022 |
9812 |
499.45 |
| Jul 07 2022 |
7041 |
499.45 |
| Jul 07 2022 |
9627 |
499.45 |
| Jun 30 2022 |
7040 |
499.45 |
| Jun 30 2022 |
9607 |
499.45 |
| Jun 23 2022 |
7080 |
499.45 |
| Jun 23 2022 |
9599 |
499.45 |
| Jun 16 2022 |
7037 |
499.45 |
| Jun 16 2022 |
9580 |
499.45 |
| Jun 09 2022 |
7009 |
499.45 |
| Jun 09 2022 |
9658 |
499.45 |
| Jun 02 2022 |
6935 |
499.45 |
| Jun 02 2022 |
9649 |
499.45 |
| May 26 2022 |
6869 |
499.45 |
| May 26 2022 |
9587 |
499.45 |
| May 19 2022 |
6751 |
499.45 |
| May 19 2022 |
9546 |
499.45 |
| May 12 2022 |
6739 |
499.45 |
| May 12 2022 |
9508 |
499.45 |
| May 05 2022 |
6627 |
499.45 |
| May 05 2022 |
9129 |
499.45 |
| Apr 28 2022 |
6592 |
499.45 |
| Apr 28 2022 |
9284 |
499.45 |
| Apr 21 2022 |
6355 |
499.45 |
| Apr 21 2022 |
8794 |
499.45 |
| Apr 14 2022 |
6309 |
499.45 |
| Apr 14 2022 |
8755 |
499.45 |
| Apr 07 2022 |
6303 |
499.45 |
| Apr 07 2022 |
8755 |
499.45 |
| Mar 31 2022 |
6304 |
499.45 |
| Mar 31 2022 |
8655 |
499.45 |
| Mar 24 2022 |
6225 |
499.45 |
| Mar 24 2022 |
8499 |
499.45 |
| Mar 17 2022 |
6115 |
499.45 |
| Mar 17 2022 |
8437 |
499.45 |
| Mar 10 2022 |
6141 |
499.45 |
| Mar 10 2022 |
8420 |
499.45 |
| Mar 03 2022 |
6268 |
499.45 |
| Mar 03 2022 |
8503 |
499.45 |
| Feb 24 2022 |
6263 |
499.45 |
| Feb 24 2022 |
8488 |
499.45 |
| Feb 17 2022 |
6112 |
499.45 |
| Feb 17 2022 |
7710 |
499.45 |
| Feb 10 2022 |
6158 |
499.45 |
| Feb 10 2022 |
7635 |
499.45 |
| Feb 03 2022 |
6262 |
499.45 |
| Feb 03 2022 |
7755 |
499.45 |
| Jan 27 2022 |
6278 |
499.45 |
| Jan 27 2022 |
7794 |
499.45 |
| Jan 20 2022 |
6280 |
499.45 |
| Jan 20 2022 |
7807 |
499.45 |
| Jan 13 2022 |
6304 |
499.45 |
| Jan 13 2022 |
7842 |
499.45 |
| Jan 06 2022 |
6305 |
499.45 |
| Jan 06 2022 |
7843 |
499.45 |
| Dec 30 2021 |
6313 |
499.45 |
| Dec 30 2021 |
7855 |
499.45 |
| Dec 23 2021 |
6313 |
499.45 |
| Dec 23 2021 |
7855 |
499.45 |
| Dec 16 2021 |
6313 |
499.45 |
| Dec 16 2021 |
7855 |
499.45 |
| Dec 09 2021 |
6313 |
499.45 |
| Dec 09 2021 |
7855 |
499.45 |
| Dec 02 2021 |
6312 |
499.45 |
| Dec 02 2021 |
7859 |
499.45 |
| Nov 25 2021 |
6312 |
499.45 |
| Nov 25 2021 |
7859 |
499.45 |
| Nov 18 2021 |
6313 |
499.45 |
| Nov 18 2021 |
7860 |
499.45 |
| Nov 11 2021 |
6313 |
499.45 |
| Nov 11 2021 |
7861 |
499.45 |
| Nov 04 2021 |
6313 |
499.45 |
| Nov 04 2021 |
7933 |
499.45 |
| Oct 28 2021 |
6313 |
499.45 |
| Oct 28 2021 |
7933 |
499.45 |
| Oct 21 2021 |
6312 |
499.45 |
| Oct 21 2021 |
7961 |
499.45 |
| Oct 14 2021 |
6313 |
499.45 |
| Oct 14 2021 |
7972 |
499.45 |
| Oct 07 2021 |
6314 |
499.45 |
| Oct 07 2021 |
7993 |
499.45 |
| Sep 30 2021 |
6250 |
499.45 |
| Sep 30 2021 |
7942 |
499.45 |
| Sep 23 2021 |
6156 |
499.45 |
| Sep 23 2021 |
7882 |
499.45 |
| Sep 16 2021 |
6136 |
499.45 |
| Sep 16 2021 |
7836 |
499.45 |
| Sep 09 2021 |
6105 |
499.45 |
| Sep 09 2021 |
7877 |
499.45 |
| Sep 02 2021 |
6042 |
499.45 |
| Sep 02 2021 |
8024 |
499.45 |
| Aug 26 2021 |
6121 |
499.45 |
| Aug 26 2021 |
7948 |
499.45 |
| Aug 19 2021 |
6178 |
499.45 |
| Aug 19 2021 |
8128 |
499.45 |
| Aug 12 2021 |
6216 |
499.45 |
| Aug 12 2021 |
8242 |
499.45 |
| Aug 05 2021 |
6245 |
499.45 |
| Aug 05 2021 |
8267 |
499.45 |
| Jul 29 2021 |
6229 |
499.45 |
| Jul 29 2021 |
8374 |
499.45 |
| Jul 22 2021 |
6159 |
499.45 |
| Jul 22 2021 |
8271 |
499.45 |
| Jul 15 2021 |
6116 |
499.45 |
| Jul 15 2021 |
8317 |
499.45 |
| Jul 08 2021 |
6203 |
499.45 |
| Jul 08 2021 |
8351 |
499.45 |
| Jul 01 2021 |
6196 |
499.45 |
| Jul 01 2021 |
8319 |
499.45 |
| Jun 24 2021 |
6214 |
499.45 |
| Jun 24 2021 |
8262 |
499.45 |
| Jun 17 2021 |
6050 |
499.45 |
| Jun 17 2021 |
8149 |
499.45 |
| Jun 10 2021 |
6040 |
499.45 |
| Jun 10 2021 |
7814 |
499.45 |
| Jun 03 2021 |
7582 |
499.45 |
| May 27 2021 |
5926 |
499.45 |
| May 27 2021 |
7593 |
499.45 |
| May 07 2021 |
18590 |
499.45 |
| Apr 30 2021 |
1110 |
455.84 |
| Apr 30 2021 |
3364 |
499.45 |
| Apr 30 2021 |
5236 |
499.45 |
| Apr 23 2021 |
3237 |
499.45 |
| Apr 23 2021 |
1076 |
455.84 |
| Apr 23 2021 |
4787 |
499.45 |
| Apr 16 2021 |
1022 |
455.84 |
| Apr 16 2021 |
3030 |
499.45 |
| Apr 16 2021 |
4343 |
499.45 |
| Apr 09 2021 |
2500 |
499.45 |
| Apr 09 2021 |
1022 |
455.84 |
| Apr 09 2021 |
3699 |
499.45 |
| Apr 02 2021 |
2491 |
499.45 |
| Apr 02 2021 |
1022 |
455.84 |
| Apr 02 2021 |
3672 |
499.45 |
| Mar 26 2021 |
2265 |
499.45 |
| Mar 26 2021 |
1022 |
455.84 |
| Mar 26 2021 |
3440 |
499.45 |
