| Jun 06 2026 |
1608 |
350.57 |
| Jun 06 2026 |
2553 |
331.63 |
| Jun 06 2026 |
1201 |
278.5 |
| Jun 02 2026 |
1588 |
350.57 |
| Jun 02 2026 |
2528 |
331.63 |
| Jun 02 2026 |
1196 |
278.5 |
| May 26 2026 |
1591 |
350.57 |
| May 26 2026 |
2550 |
332.31 |
| May 26 2026 |
1219 |
278.5 |
| May 19 2026 |
1843 |
350.57 |
| May 19 2026 |
1732 |
302.88 |
| May 19 2026 |
755 |
260.67 |
| May 12 2026 |
1897 |
350.57 |
| May 12 2026 |
1740 |
302.88 |
| May 12 2026 |
767 |
260.67 |
| May 05 2026 |
1932 |
350.57 |
| May 05 2026 |
1727 |
302.88 |
| May 05 2026 |
773 |
260.67 |
| Apr 28 2026 |
1903 |
350.57 |
| Apr 28 2026 |
1768 |
302.88 |
| Apr 28 2026 |
800 |
260.67 |
| Apr 21 2026 |
1896 |
350.57 |
| Apr 21 2026 |
1769 |
302.88 |
| Apr 21 2026 |
848 |
260.67 |
| Apr 14 2026 |
1891 |
350.57 |
| Apr 14 2026 |
1701 |
302.88 |
| Apr 14 2026 |
2037 |
302.88 |
| Apr 07 2026 |
1801 |
350.57 |
| Apr 07 2026 |
1777 |
305.56 |
| Apr 07 2026 |
2143 |
305.56 |
| Mar 31 2026 |
1775 |
350.57 |
| Mar 31 2026 |
1775 |
305.56 |
| Mar 31 2026 |
2170 |
305.56 |
| Mar 24 2026 |
1780 |
350.57 |
| Mar 24 2026 |
1775 |
305.56 |
| Mar 24 2026 |
2166 |
305.56 |
| Mar 17 2026 |
1768 |
350.57 |
| Mar 17 2026 |
1529 |
294.34 |
| Mar 17 2026 |
1811 |
294.34 |
| Mar 10 2026 |
1726 |
350.57 |
| Mar 10 2026 |
1294 |
285.74 |
| Mar 10 2026 |
1534 |
285.74 |
| Mar 03 2026 |
1703 |
350.57 |
| Mar 03 2026 |
1310 |
285.74 |
| Mar 03 2026 |
1545 |
285.74 |
| Feb 24 2026 |
1245 |
285.74 |
| Feb 24 2026 |
1484 |
285.74 |
| Feb 17 2026 |
1269 |
285.74 |
| Feb 17 2026 |
1517 |
285.74 |
| Feb 10 2026 |
1268 |
285.74 |
| Feb 10 2026 |
1530 |
285.74 |
| Feb 03 2026 |
1279 |
285.74 |
| Feb 03 2026 |
1540 |
285.74 |
| Jan 27 2026 |
1285 |
285.74 |
| Jan 27 2026 |
1547 |
285.74 |
| Jan 20 2026 |
1291 |
285.74 |
| Jan 20 2026 |
1558 |
285.74 |
| Jan 13 2026 |
1300 |
285.74 |
| Jan 13 2026 |
1567 |
285.74 |
| Jan 06 2026 |
1299 |
285.74 |
| Jan 06 2026 |
1566 |
285.74 |
| Dec 30 2025 |
1302 |
285.74 |
| Dec 30 2025 |
1569 |
285.74 |
| Dec 23 2025 |
1302 |
285.74 |
| Dec 23 2025 |
1566 |
285.74 |
| Dec 16 2025 |
1302 |
285.74 |
| Dec 16 2025 |
1570 |
285.74 |
| Dec 09 2025 |
1302 |
285.74 |
| Dec 09 2025 |
1570 |
285.74 |
| Dec 02 2025 |
1302 |
285.74 |
| Dec 02 2025 |
1570 |
285.74 |
| Nov 25 2025 |
1302 |
285.74 |
| Nov 25 2025 |
1570 |
285.74 |
| Nov 18 2025 |
1302 |
285.74 |
| Nov 18 2025 |
1570 |
285.74 |
| Nov 11 2025 |
1301 |
285.74 |
| Nov 11 2025 |
1568 |
285.74 |
| Nov 04 2025 |
1301 |
285.74 |
| Nov 04 2025 |
1568 |
285.74 |
| Oct 28 2025 |
1301 |
285.74 |
| Oct 28 2025 |
1569 |
285.74 |
| Oct 21 2025 |
1301 |
285.74 |
| Oct 21 2025 |
1571 |
285.74 |
| Oct 14 2025 |
1301 |
285.74 |
| Oct 14 2025 |
1571 |
285.74 |
| Oct 07 2025 |
1301 |
285.74 |
| Oct 07 2025 |
1569 |
285.74 |
| Sep 30 2025 |
1304 |
285.74 |
| Sep 30 2025 |
1571 |
285.74 |
| Sep 23 2025 |
1316 |
285.74 |
| Sep 23 2025 |
1581 |
285.74 |
| Sep 16 2025 |
1317 |
285.74 |
| Sep 16 2025 |
1582 |
285.74 |
| Sep 09 2025 |
1317 |
285.74 |
| Sep 09 2025 |
1581 |
285.74 |
| Sep 02 2025 |
1330 |
287.61 |
| Sep 02 2025 |
1608 |
287.61 |
| Aug 26 2025 |
1358 |
287.61 |
| Aug 26 2025 |
1651 |
287.61 |
| Aug 19 2025 |
1335 |
287.61 |
| Aug 19 2025 |
1637 |
287.61 |
| Aug 12 2025 |
1312 |
287.61 |
| Aug 12 2025 |
1616 |
287.61 |
| Aug 05 2025 |
1315 |
287.61 |
| Aug 05 2025 |
1628 |
287.61 |
| Jul 29 2025 |
1286 |
287.61 |
| Jul 29 2025 |
1623 |
287.61 |
| Jul 22 2025 |
1334 |
287.61 |
| Jul 22 2025 |
1667 |
287.61 |
| Jul 15 2025 |
1337 |
287.61 |
| Jul 15 2025 |
1677 |
287.61 |
| Jul 08 2025 |
41 |
238.89 |
| Jul 08 2025 |
1324 |
287.61 |
| Jul 08 2025 |
1170 |
270.43 |
| Jul 01 2025 |
40 |
238.89 |
| Jul 01 2025 |
1314 |
287.61 |
| Jul 01 2025 |
1178 |
270.43 |
| Jun 24 2025 |
78 |
255.53 |
| Jun 24 2025 |
1408 |
290.81 |
| Jun 24 2025 |
918 |
261.03 |
| Jun 17 2025 |
78 |
255.53 |
| Jun 17 2025 |
1425 |
290.81 |
| Jun 17 2025 |
939 |
261.03 |
| Jun 10 2025 |
82 |
255.53 |
| Jun 10 2025 |
1401 |
290.81 |
| Jun 10 2025 |
931 |
261.03 |
| Jun 03 2025 |
100 |
255.53 |
| Jun 03 2025 |
1419 |
290.81 |
| Jun 03 2025 |
931 |
261.03 |
| May 27 2025 |
103 |
255.53 |
| May 27 2025 |
2148 |
319.5 |
| May 27 2025 |
1519 |
282.06 |
| May 20 2025 |
101 |
255.53 |
| May 20 2025 |
1099 |
276.42 |
| May 20 2025 |
920 |
258.14 |
| May 13 2025 |
252 |
273.9 |
| May 13 2025 |
1109 |
276.42 |
| May 13 2025 |
923 |
258.14 |
| May 06 2025 |
231 |
273.9 |
| May 06 2025 |
1098 |
276.42 |
| May 06 2025 |
911 |
258.14 |
| Apr 29 2025 |
463 |
291.31 |
| Apr 29 2025 |
1128 |
276.42 |
| Apr 29 2025 |
968 |
258.14 |
| Apr 22 2025 |
475 |
291.31 |
| Apr 22 2025 |
1142 |
276.42 |
| Apr 22 2025 |
1009 |
258.14 |
| Apr 15 2025 |
462 |
291.31 |
| Apr 15 2025 |
1138 |
276.42 |
| Apr 15 2025 |
1006 |
258.14 |
| Apr 08 2025 |
492 |
291.31 |
| Apr 08 2025 |
714 |
255.19 |
| Apr 08 2025 |
769 |
244.6 |
| Apr 01 2025 |
500 |
291.31 |
| Apr 01 2025 |
712 |
255.19 |
| Apr 01 2025 |
778 |
244.6 |
| Mar 25 2025 |
477 |
291.31 |
| Mar 25 2025 |
680 |
253.05 |
| Mar 25 2025 |
771 |
244.47 |
| Mar 18 2025 |
506 |
291.31 |
| Mar 18 2025 |
693 |
253.53 |
| Mar 18 2025 |
792 |
244.47 |
| Mar 11 2025 |
506 |
291.31 |
| Mar 11 2025 |
699 |
253.53 |
| Mar 11 2025 |
803 |
244.47 |
| Mar 04 2025 |
517 |
291.31 |
| Mar 04 2025 |
698 |
253.53 |
| Mar 04 2025 |
816 |
244.47 |
| Feb 25 2025 |
492 |
291.31 |
| Feb 25 2025 |
690 |
253.53 |
| Feb 25 2025 |
819 |
244.47 |
| Feb 18 2025 |
504 |
291.31 |
| Feb 18 2025 |
697 |
253.53 |
| Feb 18 2025 |
833 |
244.47 |
| Feb 11 2025 |
518 |
291.31 |
| Feb 11 2025 |
701 |
253.53 |
| Feb 11 2025 |
833 |
244.47 |
| Feb 04 2025 |
513 |
291.31 |
| Feb 04 2025 |
707 |
253.53 |
| Feb 04 2025 |
832 |
244.47 |
| Jan 29 2025 |
520 |
291.31 |
| Jan 29 2025 |
704 |
253.53 |
| Jan 29 2025 |
832 |
244.47 |
| Jan 22 2025 |
526 |
291.31 |
| Jan 22 2025 |
706 |
253.53 |
| Jan 22 2025 |
826 |
244.47 |
| Jan 15 2025 |
529 |
291.31 |
| Jan 15 2025 |
708 |
253.53 |
| Jan 15 2025 |
826 |
244.47 |
| Jan 08 2025 |
529 |
291.31 |
| Jan 08 2025 |
704 |
253.53 |
| Jan 08 2025 |
822 |
244.47 |
| Jan 01 2025 |
529 |
291.31 |
| Jan 01 2025 |
705 |
253.53 |
| Jan 01 2025 |
823 |
244.47 |
| Dec 25 2024 |
529 |
291.31 |
| Dec 25 2024 |
704 |
253.53 |
| Dec 25 2024 |
822 |
244.47 |
| Dec 18 2024 |
526 |
291.31 |
| Dec 18 2024 |
704 |
253.53 |
| Dec 18 2024 |
822 |
244.47 |
| Dec 11 2024 |
526 |
291.31 |
| Dec 11 2024 |
701 |
253.53 |
| Dec 11 2024 |
822 |
244.47 |
| Dec 04 2024 |
526 |
291.31 |
| Dec 04 2024 |
701 |
253.53 |
| Dec 04 2024 |
822 |
244.47 |
| Nov 27 2024 |
526 |
291.31 |
| Nov 27 2024 |
701 |
253.53 |
| Nov 27 2024 |
822 |
244.47 |
| Nov 20 2024 |
526 |
291.31 |
| Nov 20 2024 |
701 |
253.53 |
| Nov 20 2024 |
822 |
244.47 |
| Nov 13 2024 |
526 |
291.31 |
| Nov 13 2024 |
700 |
253.53 |
| Nov 13 2024 |
822 |
244.47 |
| Nov 06 2024 |
529 |
291.31 |
| Nov 06 2024 |
699 |
253.53 |
| Nov 06 2024 |
822 |
244.47 |
| Oct 30 2024 |
529 |
291.31 |
| Oct 30 2024 |
696 |
253.53 |
| Oct 30 2024 |
823 |
244.47 |
| Oct 23 2024 |
529 |
291.31 |
| Oct 23 2024 |
698 |
253.53 |
| Oct 23 2024 |
855 |
244.47 |
| Oct 16 2024 |
529 |
291.31 |
| Oct 16 2024 |
699 |
253.53 |
| Oct 16 2024 |
856 |
244.47 |
| Oct 09 2024 |
529 |
291.31 |
| Oct 09 2024 |
693 |
253.53 |
| Oct 09 2024 |
848 |
244.47 |
| Oct 02 2024 |
528 |
291.31 |
| Oct 02 2024 |
694 |
253.53 |
| Oct 02 2024 |
849 |
244.47 |
| Sep 25 2024 |
523 |
291.31 |
| Sep 25 2024 |
691 |
253.53 |
| Sep 25 2024 |
856 |
244.47 |
| Sep 18 2024 |
525 |
291.31 |
| Sep 18 2024 |
690 |
253.53 |
| Sep 18 2024 |
850 |
244.47 |
| Sep 11 2024 |
524 |
291.31 |
| Sep 11 2024 |
682 |
253.53 |
| Sep 11 2024 |
854 |
244.47 |
| Sep 04 2024 |
509 |
291.31 |
| Sep 04 2024 |
678 |
253.53 |
| Sep 04 2024 |
848 |
244.47 |
| Aug 28 2024 |
511 |
291.31 |
| Aug 28 2024 |
668 |
253.53 |
| Aug 28 2024 |
925 |
244.47 |
| Aug 21 2024 |
503 |
291.31 |
| Aug 21 2024 |
677 |
253.53 |
| Aug 21 2024 |
938 |
244.47 |
| Aug 14 2024 |
509 |
291.31 |
| Aug 14 2024 |
657 |
253.53 |
| Aug 14 2024 |
916 |
244.47 |
| Aug 07 2024 |
512 |
291.31 |
| Aug 07 2024 |
648 |
253.53 |
| Aug 07 2024 |
906 |
244.47 |
| Jul 31 2024 |
517 |
291.31 |
| Jul 31 2024 |
662 |
253.53 |
| Jul 31 2024 |
914 |
244.47 |
| Jul 24 2024 |
510 |
291.31 |
| Jul 24 2024 |
682 |
253.53 |
| Jul 24 2024 |
907 |
244.47 |
| Jul 17 2024 |
784 |
308.79 |
| Jul 17 2024 |
515 |
242.41 |
| Jul 17 2024 |
894 |
242.41 |
| Jul 10 2024 |
784 |
308.79 |
| Jul 10 2024 |
511 |
242.41 |
| Jul 10 2024 |
899 |
242.41 |
| Jul 03 2024 |
817 |
316.79 |
| Jul 03 2024 |
512 |
242.41 |
| Jul 03 2024 |
895 |
242.41 |
| Jun 26 2024 |
721 |
316.79 |
| Jun 26 2024 |
492 |
242.41 |
| Jun 26 2024 |
857 |
242.41 |
| Jun 19 2024 |
737 |
316.79 |
| Jun 19 2024 |
536 |
242.41 |
| Jun 19 2024 |
887 |
242.41 |
| Jun 12 2024 |
729 |
316.79 |
| Jun 12 2024 |
549 |
242.41 |
| Jun 12 2024 |
894 |
242.41 |
| Jun 05 2024 |
729 |
316.79 |
| Jun 05 2024 |
562 |
242.41 |
| Jun 05 2024 |
930 |
242.41 |
| May 29 2024 |
725 |
316.79 |
| May 29 2024 |
571 |
242.41 |
| May 29 2024 |
948 |
242.41 |
| May 22 2024 |
432 |
290.02 |
| May 22 2024 |
678 |
248.25 |
| May 22 2024 |
1087 |
248.25 |
| May 15 2024 |
833 |
316.79 |
| May 15 2024 |
712 |
253.6 |
| May 15 2024 |
995 |
253.6 |
| May 08 2024 |
845 |
316.79 |
| May 08 2024 |
686 |
253.6 |
| May 08 2024 |
968 |
253.6 |
| May 01 2024 |
441 |
290.02 |
| May 01 2024 |
694 |
253.6 |
| May 01 2024 |
998 |
253.6 |
| Apr 24 2024 |
3214 |
369.32 |
| Apr 24 2024 |
1078 |
253.6 |
| Apr 24 2024 |
1454 |
253.6 |
| Apr 17 2024 |
3429 |
369.32 |
| Apr 17 2024 |
1593 |
273.86 |
| Apr 17 2024 |
2097 |
270.34 |
| Apr 10 2024 |
3402 |
369.32 |
| Apr 10 2024 |
1594 |
273.86 |
| Apr 10 2024 |
2113 |
270.34 |
| Apr 03 2024 |
3434 |
369.32 |
| Apr 03 2024 |
1605 |
273.86 |
| Apr 03 2024 |
2120 |
270.34 |
| Mar 27 2024 |
3459 |
369.32 |
| Mar 27 2024 |
1680 |
276.73 |
| Mar 27 2024 |
2533 |
280.93 |
| Mar 21 2024 |
3510 |
369.32 |
| Mar 21 2024 |
1687 |
276.73 |
| Mar 21 2024 |
2528 |
280.93 |
| Mar 14 2024 |
3415 |
369.32 |
| Mar 14 2024 |
1679 |
276.73 |
| Mar 14 2024 |
2519 |
280.93 |
| Mar 07 2024 |
3427 |
369.32 |
| Mar 07 2024 |
1686 |
276.73 |
| Mar 07 2024 |
2523 |
280.93 |
| Feb 29 2024 |
3509 |
369.32 |
| Feb 29 2024 |
1688 |
276.73 |
| Feb 29 2024 |
2534 |
280.93 |
| Feb 22 2024 |
3489 |
369.32 |
| Feb 22 2024 |
1689 |
276.73 |
| Feb 22 2024 |
2547 |
280.93 |
| Feb 15 2024 |
3483 |
369.32 |
| Feb 15 2024 |
1687 |
276.73 |
| Feb 15 2024 |
2542 |
280.93 |
| Feb 08 2024 |
3466 |
369.32 |
| Feb 08 2024 |
1690 |
276.73 |
| Feb 08 2024 |
2516 |
280.93 |
| Feb 01 2024 |
3321 |
369.32 |
| Feb 01 2024 |
1728 |
276.73 |
| Feb 01 2024 |
2457 |
280.93 |
| Jan 25 2024 |
3307 |
369.32 |
| Jan 25 2024 |
1723 |
276.73 |
| Jan 25 2024 |
2456 |
280.93 |
| Jan 18 2024 |
3307 |
369.32 |
| Jan 18 2024 |
1723 |
276.73 |
| Jan 18 2024 |
2455 |
280.93 |
| Jan 11 2024 |
3307 |
369.32 |
| Jan 11 2024 |
1725 |
276.73 |
| Jan 11 2024 |
2456 |
280.93 |
| Jan 04 2024 |
3307 |
369.32 |
| Jan 04 2024 |
1726 |
276.73 |
| Jan 04 2024 |
2458 |
280.93 |
| Dec 28 2023 |
3307 |
369.32 |
| Dec 28 2023 |
1727 |
276.73 |
| Dec 28 2023 |
2460 |
280.93 |
| Dec 21 2023 |
3307 |
369.32 |
| Dec 21 2023 |
1727 |
276.73 |
| Dec 21 2023 |
2460 |
280.93 |
| Dec 14 2023 |
3307 |
369.32 |
| Dec 14 2023 |
1727 |
276.73 |
| Dec 14 2023 |
2460 |
280.93 |
| Dec 07 2023 |
3307 |
369.32 |
| Dec 07 2023 |
1727 |
276.73 |
| Dec 07 2023 |
2460 |
280.93 |
| Nov 30 2023 |
2386 |
359.93 |
| Nov 30 2023 |
1727 |
276.73 |
| Nov 30 2023 |
2458 |
280.93 |
| Nov 23 2023 |
2387 |
359.93 |
| Nov 23 2023 |
1727 |
276.73 |
| Nov 23 2023 |
2453 |
280.93 |
| Nov 16 2023 |
2388 |
359.93 |
| Nov 16 2023 |
1726 |
276.73 |
| Nov 16 2023 |
2452 |
280.93 |
| Nov 09 2023 |
2400 |
359.93 |
| Nov 09 2023 |
1729 |
276.73 |
| Nov 09 2023 |
2460 |
280.93 |
| Nov 02 2023 |
2398 |
359.93 |
| Nov 02 2023 |
1729 |
276.73 |
| Nov 02 2023 |
2460 |
280.93 |
| Oct 26 2023 |
2390 |
359.93 |
| Oct 26 2023 |
1738 |
276.73 |
| Oct 26 2023 |
2473 |
280.93 |
| Oct 19 2023 |
2389 |
359.93 |
| Oct 19 2023 |
1737 |
276.73 |
| Oct 19 2023 |
2454 |
280.93 |
| Oct 12 2023 |
2384 |
359.93 |
| Oct 12 2023 |
1737 |
276.73 |
| Oct 12 2023 |
2454 |
280.93 |
| Oct 05 2023 |
2357 |
359.93 |
| Oct 05 2023 |
1738 |
276.73 |
| Oct 05 2023 |
2396 |
280.93 |
| Sep 28 2023 |
2359 |
359.93 |
| Sep 28 2023 |
1741 |
276.73 |
| Sep 28 2023 |
2408 |
280.93 |
| Sep 21 2023 |
2352 |
359.93 |
| Sep 21 2023 |
1739 |
276.73 |
| Sep 21 2023 |
2408 |
280.93 |
| Sep 14 2023 |
2376 |
359.93 |
| Sep 14 2023 |
1745 |
276.73 |
| Sep 14 2023 |
2421 |
280.93 |
| Sep 07 2023 |
2388 |
359.93 |
| Sep 07 2023 |
1747 |
276.73 |
| Sep 07 2023 |
2428 |
280.93 |
| Aug 31 2023 |
2388 |
359.93 |
| Aug 31 2023 |
1789 |
276.73 |
| Aug 31 2023 |
2452 |
280.93 |
| Aug 24 2023 |
2405 |
359.93 |
| Aug 24 2023 |
1805 |
276.73 |
| Aug 24 2023 |
2468 |
280.93 |
| Aug 17 2023 |
2417 |
359.93 |
| Aug 17 2023 |
1826 |
276.73 |
| Aug 17 2023 |
2492 |
280.93 |
| Aug 10 2023 |
2425 |
359.93 |
| Aug 10 2023 |
1850 |
276.73 |
| Aug 10 2023 |
2487 |
280.93 |
| Aug 03 2023 |
2409 |
359.93 |
| Aug 03 2023 |
1858 |
276.73 |
| Aug 03 2023 |
2494 |
280.93 |
| Jul 27 2023 |
2415 |
359.93 |
| Jul 27 2023 |
1555 |
266.18 |
| Jul 27 2023 |
1872 |
263.23 |
| Jul 20 2023 |
5084 |
417.95 |
| Jul 20 2023 |
1666 |
268.58 |
| Jul 20 2023 |
2216 |
273.55 |
| Jul 13 2023 |
8411 |
481.91 |
| Jul 13 2023 |
1681 |
268.58 |
| Jul 13 2023 |
2062 |
268.58 |
| Jul 06 2023 |
8443 |
481.91 |
| Jul 06 2023 |
1736 |
269.46 |
| Jul 06 2023 |
2123 |
269.46 |
| Jun 29 2023 |
8438 |
481.91 |
| Jun 29 2023 |
1729 |
269.46 |
| Jun 29 2023 |
2123 |
269.46 |
| Jun 22 2023 |
8428 |
481.91 |
| Jun 22 2023 |
1653 |
265.6 |
| Jun 22 2023 |
1997 |
265.6 |
| Jun 15 2023 |
8224 |
481.91 |
| Jun 15 2023 |
1670 |
265.6 |
| Jun 15 2023 |
2026 |
265.6 |
| Jun 08 2023 |
8214 |
481.91 |
| Jun 08 2023 |
1684 |
265.6 |
| Jun 08 2023 |
2043 |
265.6 |
| Jun 01 2023 |
8260 |
481.91 |
| Jun 01 2023 |
1661 |
265.6 |
| Jun 01 2023 |
2057 |
265.6 |
| May 25 2023 |
8234 |
481.91 |
| May 25 2023 |
1746 |
268.44 |
| May 25 2023 |
2169 |
268.44 |
| May 18 2023 |
8281 |
481.91 |
| May 18 2023 |
1755 |
268.44 |
| May 18 2023 |
2195 |
268.44 |
| May 11 2023 |
8322 |
481.91 |
| May 11 2023 |
1749 |
268.44 |
| May 11 2023 |
2175 |
268.44 |
| May 04 2023 |
8219 |
481.91 |
| May 04 2023 |
1732 |
268.44 |
| May 04 2023 |
2152 |
268.44 |
| Apr 27 2023 |
8029 |
481.91 |
| Apr 27 2023 |
1733 |
268.44 |
| Apr 27 2023 |
2151 |
268.44 |
| Apr 20 2023 |
7954 |
481.91 |
| Apr 20 2023 |
1736 |
268.44 |
| Apr 20 2023 |
2160 |
268.44 |
| Apr 13 2023 |
7936 |
481.91 |
| Apr 13 2023 |
1736 |
268.89 |
| Apr 13 2023 |
2162 |
268.89 |
| Apr 06 2023 |
7709 |
481.91 |
| Apr 06 2023 |
1740 |
268.89 |
| Apr 06 2023 |
2174 |
268.89 |
| Mar 30 2023 |
7524 |
481.91 |
| Mar 30 2023 |
1737 |
268.89 |
| Mar 30 2023 |
2178 |
268.89 |
| Mar 23 2023 |
7574 |
481.91 |
| Mar 23 2023 |
1729 |
268.89 |
| Mar 23 2023 |
2170 |
268.89 |
| Mar 16 2023 |
7517 |
481.91 |
| Mar 16 2023 |
1720 |
268.89 |
| Mar 16 2023 |
2156 |
268.89 |
| Mar 09 2023 |
7460 |
481.91 |
| Mar 09 2023 |
1710 |
268.89 |
| Mar 09 2023 |
2136 |
268.89 |
| Mar 02 2023 |
7421 |
481.91 |
| Mar 02 2023 |
1706 |
268.89 |
| Mar 02 2023 |
2147 |
268.89 |
| Feb 23 2023 |
7480 |
481.91 |
| Feb 23 2023 |
1702 |
268.89 |
| Feb 23 2023 |
2141 |
268.89 |
| Feb 16 2023 |
7381 |
481.91 |
| Feb 16 2023 |
1692 |
268.89 |
| Feb 16 2023 |
2130 |
268.89 |
| Feb 09 2023 |
7280 |
481.91 |
| Feb 09 2023 |
1690 |
268.89 |
| Feb 09 2023 |
2128 |
268.89 |
| Feb 02 2023 |
7230 |
481.91 |
| Feb 02 2023 |
1681 |
268.89 |
| Feb 02 2023 |
2116 |
268.89 |
| Jan 26 2023 |
7131 |
481.91 |
| Jan 26 2023 |
1677 |
268.89 |
| Jan 26 2023 |
2114 |
268.89 |
| Jan 19 2023 |
7131 |
481.91 |
| Jan 19 2023 |
1672 |
268.89 |
| Jan 19 2023 |
2110 |
268.89 |
| Jan 12 2023 |
7131 |
481.91 |
| Jan 12 2023 |
1672 |
268.89 |
| Jan 12 2023 |
2110 |
268.89 |
| Jan 05 2023 |
7131 |
481.91 |
| Jan 05 2023 |
1672 |
268.89 |
| Jan 05 2023 |
2110 |
268.89 |
| Dec 29 2022 |
7131 |
481.91 |
| Dec 29 2022 |
1672 |
268.89 |
| Dec 29 2022 |
2110 |
268.89 |
| Dec 22 2022 |
7131 |
481.91 |
| Dec 22 2022 |
1672 |
268.89 |
| Dec 22 2022 |
2110 |
268.89 |
| Dec 15 2022 |
7135 |
481.91 |
| Dec 15 2022 |
1671 |
268.89 |
| Dec 15 2022 |
2118 |
268.89 |
| Dec 08 2022 |
7135 |
481.91 |
| Dec 08 2022 |
1668 |
268.89 |
| Dec 08 2022 |
2116 |
268.89 |
| Dec 01 2022 |
7135 |
481.91 |
| Dec 01 2022 |
1668 |
268.89 |
| Dec 01 2022 |
2116 |
268.89 |
| Nov 24 2022 |
7135 |
481.91 |
| Nov 24 2022 |
1668 |
268.89 |
| Nov 24 2022 |
2116 |
268.89 |
| Nov 17 2022 |
7116 |
481.91 |
| Nov 17 2022 |
1665 |
268.89 |
| Nov 17 2022 |
2116 |
268.89 |
| Nov 10 2022 |
7116 |
481.91 |
| Nov 10 2022 |
1665 |
268.89 |
| Nov 10 2022 |
2117 |
268.89 |
| Nov 03 2022 |
7108 |
481.91 |
| Nov 03 2022 |
1661 |
268.89 |
| Nov 03 2022 |
2112 |
268.89 |
| Oct 27 2022 |
7108 |
481.91 |
| Oct 27 2022 |
1659 |
268.89 |
| Oct 27 2022 |
2107 |
268.89 |
| Oct 20 2022 |
7134 |
481.91 |
| Oct 20 2022 |
1659 |
268.89 |
| Oct 20 2022 |
2108 |
268.89 |
| Oct 13 2022 |
7046 |
481.91 |
| Oct 13 2022 |
1659 |
268.89 |
| Oct 13 2022 |
2107 |
268.89 |
| Oct 06 2022 |
6993 |
481.91 |
| Oct 06 2022 |
1661 |
268.89 |
| Oct 06 2022 |
2107 |
268.89 |
| Sep 29 2022 |
6965 |
481.91 |
| Sep 29 2022 |
1661 |
268.89 |
| Sep 29 2022 |
2106 |
268.89 |
| Sep 22 2022 |
6925 |
481.91 |
| Sep 22 2022 |
1661 |
268.89 |
| Sep 22 2022 |
2111 |
268.89 |
| Sep 15 2022 |
6900 |
481.91 |
| Sep 15 2022 |
1660 |
268.89 |
| Sep 15 2022 |
2112 |
268.89 |
| Sep 08 2022 |
6964 |
481.91 |
| Sep 08 2022 |
1655 |
268.89 |
| Sep 08 2022 |
2113 |
268.89 |
| Sep 01 2022 |
6934 |
481.91 |
| Sep 01 2022 |
2656 |
312.49 |
| Sep 01 2022 |
3501 |
312.49 |
| Aug 25 2022 |
6930 |
481.91 |
| Aug 25 2022 |
3011 |
326.7 |
| Aug 25 2022 |
4141 |
330.41 |
| Aug 18 2022 |
6931 |
481.91 |
| Aug 18 2022 |
3005 |
326.7 |
| Aug 18 2022 |
4121 |
330.41 |
| Aug 11 2022 |
6933 |
481.91 |
| Aug 11 2022 |
2953 |
326.7 |
| Aug 11 2022 |
4081 |
330.41 |
| Aug 04 2022 |
6920 |
481.91 |
| Aug 04 2022 |
2950 |
326.7 |
| Aug 04 2022 |
4064 |
330.41 |
| Jul 28 2022 |
6874 |
481.91 |
| Jul 28 2022 |
3693 |
355.38 |
| Jul 28 2022 |
5144 |
355.38 |
| Jul 21 2022 |
6780 |
481.91 |
| Jul 21 2022 |
3624 |
355.38 |
| Jul 21 2022 |
5083 |
355.38 |
| Jul 14 2022 |
6782 |
481.91 |
| Jul 14 2022 |
3620 |
355.38 |
| Jul 14 2022 |
5068 |
355.38 |
| Jul 07 2022 |
6769 |
481.91 |
| Jul 07 2022 |
3587 |
355.38 |
| Jul 07 2022 |
5033 |
355.38 |
| Jun 30 2022 |
6752 |
481.91 |
| Jun 30 2022 |
3572 |
355.38 |
| Jun 30 2022 |
5004 |
355.38 |
| Jun 23 2022 |
6737 |
481.91 |
| Jun 23 2022 |
3556 |
355.38 |
| Jun 23 2022 |
4986 |
355.38 |
| Jun 16 2022 |
8535 |
534 |
| Jun 16 2022 |
3625 |
364.16 |
| Jun 16 2022 |
5261 |
364.16 |
| Jun 09 2022 |
8412 |
534 |
| Jun 09 2022 |
3593 |
364.16 |
| Jun 09 2022 |
5186 |
364.16 |
| Jun 02 2022 |
8315 |
534 |
| Jun 02 2022 |
3462 |
364.16 |
| Jun 02 2022 |
5052 |
364.16 |
| May 26 2022 |
8279 |
534 |
| May 26 2022 |
3402 |
364.16 |
| May 26 2022 |
4937 |
364.16 |
| May 19 2022 |
8204 |
534 |
| May 19 2022 |
3288 |
364.16 |
| May 19 2022 |
4808 |
364.16 |
| May 12 2022 |
8181 |
534 |
| May 12 2022 |
3270 |
364.16 |
| May 12 2022 |
4763 |
364.16 |
| May 05 2022 |
7974 |
534 |
| May 05 2022 |
3163 |
364.16 |
| May 05 2022 |
4631 |
364.16 |
| Apr 28 2022 |
8051 |
534 |
| Apr 28 2022 |
3092 |
364.16 |
| Apr 28 2022 |
4521 |
364.16 |
| Apr 21 2022 |
7619 |
534 |
| Apr 21 2022 |
2987 |
364.16 |
| Apr 21 2022 |
4366 |
364.16 |
| Apr 14 2022 |
7538 |
534 |
| Apr 14 2022 |
3273 |
379.27 |
| Apr 14 2022 |
4890 |
379.27 |
| Apr 07 2022 |
7451 |
534 |
| Apr 07 2022 |
3227 |
379.27 |
| Apr 07 2022 |
4821 |
379.27 |
| Mar 31 2022 |
7445 |
534 |
| Mar 31 2022 |
3166 |
377.42 |
| Mar 31 2022 |
4740 |
377.42 |
| Mar 24 2022 |
7189 |
534 |
| Mar 24 2022 |
5048 |
478.32 |
| Mar 24 2022 |
7965 |
470.97 |
| Mar 17 2022 |
7176 |
534 |
| Mar 17 2022 |
4988 |
478.32 |
| Mar 17 2022 |
7898 |
470.97 |
| Mar 10 2022 |
7142 |
534 |
| Mar 10 2022 |
4969 |
478.32 |
| Mar 10 2022 |
7753 |
470.97 |
| Mar 03 2022 |
7326 |
534 |
| Mar 03 2022 |
5004 |
478.32 |
| Mar 03 2022 |
7881 |
470.97 |
| Feb 24 2022 |
7162 |
534 |
| Feb 24 2022 |
4981 |
478.32 |
| Feb 24 2022 |
7817 |
470.97 |
| Feb 17 2022 |
6808 |
534 |
| Feb 17 2022 |
4719 |
478.32 |
| Feb 17 2022 |
7408 |
470.97 |
| Feb 10 2022 |
6921 |
534 |
| Feb 10 2022 |
4797 |
478.32 |
| Feb 10 2022 |
7643 |
470.97 |
| Feb 03 2022 |
7065 |
534 |
| Feb 03 2022 |
4894 |
478.32 |
| Feb 03 2022 |
7764 |
470.97 |
| Jan 27 2022 |
7123 |
534 |
| Jan 27 2022 |
4949 |
478.32 |
| Jan 27 2022 |
7834 |
470.97 |
| Jan 20 2022 |
7179 |
534 |
| Jan 20 2022 |
5008 |
478.32 |
| Jan 20 2022 |
7910 |
470.97 |
| Jan 13 2022 |
7179 |
534 |
| Jan 13 2022 |
5080 |
478.32 |
| Jan 13 2022 |
7961 |
470.97 |
| Jan 06 2022 |
7179 |
534 |
| Jan 06 2022 |
5080 |
478.32 |
| Jan 06 2022 |
7961 |
470.97 |
| Dec 30 2021 |
7191 |
534 |
| Dec 30 2021 |
5089 |
478.32 |
| Dec 30 2021 |
7965 |
470.97 |
| Dec 23 2021 |
7191 |
534 |
| Dec 23 2021 |
5089 |
478.32 |
| Dec 23 2021 |
7965 |
470.97 |
| Dec 16 2021 |
7191 |
534 |
| Dec 16 2021 |
5089 |
478.32 |
| Dec 16 2021 |
7965 |
470.97 |
| Dec 09 2021 |
7191 |
534 |
| Dec 09 2021 |
5089 |
478.32 |
| Dec 09 2021 |
7965 |
470.97 |
| Dec 02 2021 |
7191 |
534 |
| Dec 02 2021 |
5098 |
478.32 |
| Dec 02 2021 |
7970 |
470.97 |
| Nov 25 2021 |
7191 |
534 |
| Nov 25 2021 |
5098 |
478.32 |
| Nov 25 2021 |
7970 |
470.97 |
| Nov 18 2021 |
7191 |
534 |
| Nov 18 2021 |
5098 |
478.32 |
| Nov 18 2021 |
7970 |
470.97 |
| Nov 11 2021 |
7192 |
534 |
| Nov 11 2021 |
5098 |
478.32 |
| Nov 11 2021 |
7970 |
470.97 |
| Nov 04 2021 |
7189 |
534 |
| Nov 04 2021 |
5098 |
478.32 |
| Nov 04 2021 |
7987 |
470.97 |
| Oct 28 2021 |
7189 |
534 |
| Oct 28 2021 |
5098 |
478.32 |
| Oct 28 2021 |
7987 |
470.97 |
| Oct 21 2021 |
7190 |
534 |
| Oct 21 2021 |
5098 |
478.32 |
| Oct 21 2021 |
7987 |
470.97 |
| Oct 14 2021 |
7202 |
534 |
| Oct 14 2021 |
5098 |
478.32 |
| Oct 14 2021 |
8000 |
470.97 |
| Oct 07 2021 |
7229 |
534 |
| Oct 07 2021 |
5103 |
478.32 |
| Oct 07 2021 |
8004 |
470.97 |
| Sep 30 2021 |
7264 |
534 |
| Sep 30 2021 |
5050 |
478.32 |
| Sep 30 2021 |
7944 |
470.97 |
| Sep 23 2021 |
7306 |
534 |
| Sep 23 2021 |
4901 |
478.32 |
| Sep 23 2021 |
7802 |
470.97 |
| Sep 16 2021 |
7230 |
534 |
| Sep 16 2021 |
4849 |
478.32 |
| Sep 16 2021 |
7665 |
470.97 |
| Sep 09 2021 |
7329 |
534 |
| Sep 09 2021 |
4840 |
478.32 |
| Sep 09 2021 |
7684 |
470.97 |
| Sep 02 2021 |
7508 |
534 |
| Sep 02 2021 |
4880 |
496.9 |
| Sep 02 2021 |
8280 |
504.32 |
| Aug 26 2021 |
7619 |
534 |
| Aug 26 2021 |
4966 |
496.9 |
| Aug 26 2021 |
8509 |
504.32 |
| Aug 19 2021 |
7804 |
534 |
| Aug 19 2021 |
4819 |
496.9 |
| Aug 19 2021 |
8477 |
504.32 |
| Aug 12 2021 |
7891 |
534 |
| Aug 12 2021 |
4881 |
496.9 |
| Aug 12 2021 |
8533 |
504.32 |
| Aug 05 2021 |
8089 |
534 |
| Aug 05 2021 |
4915 |
496.9 |
| Aug 05 2021 |
8601 |
504.32 |
| Jul 29 2021 |
8380 |
537.21 |
| Jul 29 2021 |
4982 |
496.9 |
| Jul 29 2021 |
8691 |
504.96 |
| Jul 22 2021 |
3500 |
435.05 |
| Jul 22 2021 |
4539 |
435.05 |
| Jul 15 2021 |
3433 |
435.05 |
| Jul 15 2021 |
4525 |
435.05 |
| Jul 08 2021 |
3408 |
435.05 |
| Jul 08 2021 |
4466 |
435.05 |
| Jul 01 2021 |
3362 |
435.05 |
| Jul 01 2021 |
4424 |
435.05 |
| Jun 24 2021 |
3321 |
435.05 |
| Jun 24 2021 |
4364 |
435.05 |
| Jun 17 2021 |
3156 |
435.05 |
| Jun 17 2021 |
4248 |
435.05 |
| Jun 10 2021 |
3093 |
435.05 |
| Jun 10 2021 |
3998 |
435.05 |
| Jun 03 2021 |
3775 |
435.05 |
| May 27 2021 |
3083 |
435.05 |
| May 27 2021 |
3835 |
435.05 |
| May 07 2021 |
10954 |
435.05 |
| Apr 30 2021 |
2282 |
435.05 |
| Apr 30 2021 |
3548 |
435.05 |
| Apr 23 2021 |
2163 |
435.05 |
| Apr 23 2021 |
3206 |
435.05 |
| Apr 16 2021 |
2012 |
435.05 |
| Apr 16 2021 |
2873 |
435.05 |
| Apr 09 2021 |
1576 |
435.05 |
| Apr 09 2021 |
2354 |
435.05 |
| Apr 02 2021 |
1571 |
435.05 |
| Apr 02 2021 |
2325 |
435.05 |
| Mar 26 2021 |
1402 |
435.05 |
| Mar 26 2021 |
2136 |
435.05 |
