| Mar 10 2026 |
1261 |
842.59 |
| Mar 10 2026 |
1388 |
842.59 |
| Mar 03 2026 |
1294 |
842.59 |
| Mar 03 2026 |
1419 |
842.59 |
| Feb 24 2026 |
1277 |
842.59 |
| Feb 24 2026 |
1430 |
842.59 |
| Feb 17 2026 |
1293 |
842.59 |
| Feb 17 2026 |
1443 |
842.59 |
| Feb 10 2026 |
1302 |
842.59 |
| Feb 10 2026 |
1432 |
842.59 |
| Feb 03 2026 |
1302 |
842.59 |
| Feb 03 2026 |
1431 |
842.59 |
| Jan 27 2026 |
1303 |
842.59 |
| Jan 27 2026 |
1440 |
842.59 |
| Jan 20 2026 |
1306 |
842.59 |
| Jan 20 2026 |
1450 |
842.59 |
| Jan 13 2026 |
1306 |
842.59 |
| Jan 13 2026 |
1460 |
842.59 |
| Jan 06 2026 |
1306 |
842.59 |
| Jan 06 2026 |
1457 |
842.59 |
| Dec 30 2025 |
1306 |
842.59 |
| Dec 30 2025 |
1457 |
842.59 |
| Dec 23 2025 |
1309 |
842.59 |
| Dec 23 2025 |
1462 |
842.59 |
| Dec 16 2025 |
1310 |
842.59 |
| Dec 16 2025 |
1462 |
842.59 |
| Dec 09 2025 |
1310 |
842.59 |
| Dec 09 2025 |
1462 |
842.59 |
| Dec 02 2025 |
1310 |
842.59 |
| Dec 02 2025 |
1461 |
842.59 |
| Nov 25 2025 |
1310 |
842.59 |
| Nov 25 2025 |
1462 |
842.59 |
| Nov 18 2025 |
1310 |
842.59 |
| Nov 18 2025 |
1462 |
842.59 |
| Nov 11 2025 |
1310 |
842.59 |
| Nov 11 2025 |
1464 |
842.59 |
| Nov 04 2025 |
1310 |
842.59 |
| Nov 04 2025 |
1464 |
842.59 |
| Oct 28 2025 |
1314 |
842.59 |
| Oct 28 2025 |
1464 |
842.59 |
| Oct 21 2025 |
1316 |
842.59 |
| Oct 21 2025 |
1494 |
842.59 |
| Oct 14 2025 |
1316 |
842.59 |
| Oct 14 2025 |
1478 |
842.59 |
| Oct 07 2025 |
1303 |
842.59 |
| Oct 07 2025 |
1557 |
842.59 |
| Sep 30 2025 |
1306 |
842.59 |
| Sep 30 2025 |
1571 |
842.59 |
| Sep 23 2025 |
1305 |
842.59 |
| Sep 23 2025 |
1573 |
842.59 |
| Sep 16 2025 |
1306 |
842.59 |
| Sep 16 2025 |
1545 |
842.59 |
| Sep 09 2025 |
1264 |
842.59 |
| Sep 09 2025 |
1519 |
842.59 |
| Sep 02 2025 |
1291 |
842.59 |
| Sep 02 2025 |
1549 |
842.59 |
| Aug 26 2025 |
1333 |
842.59 |
| Aug 26 2025 |
1581 |
842.59 |
| Aug 19 2025 |
1323 |
842.59 |
| Aug 19 2025 |
1575 |
842.59 |
| Aug 12 2025 |
1312 |
842.59 |
| Aug 12 2025 |
2399 |
842.59 |
| Aug 05 2025 |
1296 |
842.59 |
| Aug 05 2025 |
2421 |
842.59 |
| Jul 29 2025 |
1318 |
842.59 |
| Jul 29 2025 |
2485 |
842.59 |
| Jul 22 2025 |
1320 |
842.59 |
| Jul 22 2025 |
2481 |
842.59 |
| Jul 15 2025 |
1329 |
842.59 |
| Jul 15 2025 |
2508 |
842.59 |
| Jul 08 2025 |
1326 |
842.59 |
| Jul 08 2025 |
2579 |
842.59 |
| Jul 01 2025 |
1324 |
842.59 |
| Jul 01 2025 |
2589 |
842.59 |
| Jun 24 2025 |
1223 |
842.59 |
| Jun 24 2025 |
2506 |
842.59 |
| Jun 17 2025 |
1231 |
842.59 |
| Jun 17 2025 |
2479 |
842.59 |
| Jun 10 2025 |
1239 |
842.59 |
| Jun 10 2025 |
2480 |
842.59 |
| Jun 03 2025 |
1224 |
842.59 |
| Jun 03 2025 |
2458 |
842.59 |
| May 27 2025 |
1233 |
842.59 |
| May 27 2025 |
2474 |
842.59 |
| May 20 2025 |
1321 |
842.59 |
| May 20 2025 |
2586 |
842.59 |
| May 13 2025 |
1375 |
842.59 |
| May 13 2025 |
2580 |
842.59 |
| May 06 2025 |
1400 |
842.59 |
| May 06 2025 |
2627 |
842.59 |
| Apr 29 2025 |
1408 |
842.59 |
| Apr 29 2025 |
2676 |
842.59 |
| Apr 22 2025 |
1363 |
842.59 |
| Apr 22 2025 |
2673 |
842.59 |
| Apr 15 2025 |
1391 |
842.59 |
| Apr 15 2025 |
2694 |
842.59 |
| Apr 08 2025 |
1370 |
842.59 |
| Apr 08 2025 |
2670 |
842.59 |
| Apr 01 2025 |
1361 |
842.59 |
| Apr 01 2025 |
2599 |
842.59 |
| Mar 25 2025 |
1357 |
842.59 |
| Mar 25 2025 |
2626 |
842.59 |
| Mar 18 2025 |
1294 |
842.59 |
| Mar 18 2025 |
2538 |
842.59 |
| Mar 16 2023 |
434 |
484.15 |
| Mar 16 2023 |
475 |
484.15 |
| Mar 09 2023 |
433 |
484.15 |
| Mar 09 2023 |
474 |
484.15 |
| Mar 02 2023 |
432 |
484.15 |
| Mar 02 2023 |
481 |
484.15 |
| Feb 23 2023 |
432 |
484.15 |
| Feb 23 2023 |
481 |
484.15 |
| Feb 16 2023 |
429 |
484.15 |
| Feb 16 2023 |
481 |
484.15 |
| Feb 09 2023 |
432 |
484.15 |
| Feb 09 2023 |
480 |
484.15 |
| Feb 02 2023 |
427 |
484.15 |
| Feb 02 2023 |
477 |
484.15 |
| Jan 26 2023 |
430 |
484.15 |
| Jan 26 2023 |
510 |
484.15 |
| Jan 19 2023 |
428 |
484.15 |
| Jan 19 2023 |
509 |
484.15 |
| Jan 12 2023 |
428 |
484.15 |
| Jan 12 2023 |
509 |
484.15 |
| Jan 05 2023 |
428 |
484.15 |
| Jan 05 2023 |
510 |
484.15 |
| Dec 29 2022 |
428 |
484.15 |
| Dec 29 2022 |
510 |
484.15 |
| Dec 22 2022 |
428 |
484.15 |
| Dec 22 2022 |
510 |
484.15 |
| Dec 15 2022 |
428 |
484.15 |
| Dec 15 2022 |
511 |
484.15 |
| Dec 08 2022 |
426 |
484.15 |
| Dec 08 2022 |
511 |
484.15 |
| Dec 01 2022 |
426 |
484.15 |
| Dec 01 2022 |
511 |
484.15 |
| Nov 24 2022 |
426 |
484.15 |
| Nov 24 2022 |
511 |
484.15 |
| Nov 17 2022 |
426 |
484.15 |
| Nov 17 2022 |
512 |
484.15 |
| Nov 10 2022 |
426 |
484.15 |
| Nov 10 2022 |
512 |
484.15 |
| Nov 03 2022 |
426 |
484.15 |
| Nov 03 2022 |
512 |
484.15 |
| Oct 27 2022 |
426 |
484.15 |
| Oct 27 2022 |
512 |
484.15 |
| Oct 20 2022 |
426 |
484.15 |
| Oct 20 2022 |
516 |
484.15 |
| Oct 13 2022 |
426 |
484.15 |
| Oct 13 2022 |
514 |
484.15 |
| Oct 06 2022 |
427 |
484.15 |
| Oct 06 2022 |
514 |
484.15 |
| Sep 29 2022 |
427 |
484.15 |
| Sep 29 2022 |
512 |
484.15 |
| Sep 22 2022 |
429 |
484.15 |
| Sep 22 2022 |
511 |
484.15 |
| Sep 15 2022 |
428 |
484.15 |
| Sep 15 2022 |
511 |
484.15 |
| Sep 08 2022 |
429 |
484.15 |
| Sep 08 2022 |
511 |
484.15 |
| Sep 01 2022 |
424 |
484.15 |
| Sep 01 2022 |
513 |
484.15 |
| Aug 25 2022 |
422 |
484.15 |
| Aug 25 2022 |
515 |
484.15 |
| Aug 18 2022 |
421 |
484.15 |
| Aug 18 2022 |
514 |
484.15 |
| Aug 11 2022 |
421 |
484.15 |
| Aug 11 2022 |
517 |
484.15 |
| Aug 04 2022 |
424 |
484.15 |
| Aug 04 2022 |
524 |
484.15 |
| Jul 28 2022 |
426 |
484.15 |
| Jul 28 2022 |
526 |
484.15 |
| Jul 21 2022 |
430 |
484.15 |
| Jul 21 2022 |
526 |
484.15 |
| Jul 14 2022 |
430 |
484.15 |
| Jul 14 2022 |
530 |
484.15 |
| Jul 07 2022 |
427 |
484.15 |
| Jul 07 2022 |
525 |
484.15 |
| Jun 30 2022 |
429 |
484.15 |
| Jun 30 2022 |
524 |
484.15 |
| Jun 23 2022 |
436 |
484.15 |
| Jun 23 2022 |
526 |
484.15 |
| Jun 16 2022 |
446 |
484.15 |
| Jun 16 2022 |
533 |
484.15 |
| Jun 09 2022 |
446 |
484.15 |
| Jun 09 2022 |
541 |
484.15 |
| Jun 02 2022 |
439 |
484.15 |
| Jun 02 2022 |
544 |
484.15 |
| May 26 2022 |
437 |
484.15 |
| May 26 2022 |
542 |
484.15 |
| May 19 2022 |
430 |
484.15 |
| May 19 2022 |
538 |
484.15 |
| May 12 2022 |
429 |
484.15 |
| May 12 2022 |
527 |
484.15 |
| May 05 2022 |
429 |
484.15 |
| May 05 2022 |
505 |
484.15 |
| Apr 28 2022 |
415 |
484.15 |
| Apr 28 2022 |
526 |
484.15 |
| Apr 21 2022 |
401 |
484.15 |
| Apr 21 2022 |
500 |
484.15 |
| Apr 14 2022 |
397 |
484.15 |
| Apr 14 2022 |
501 |
484.15 |
| Apr 07 2022 |
390 |
484.15 |
| Apr 07 2022 |
503 |
484.15 |
| Mar 31 2022 |
385 |
484.15 |
| Mar 31 2022 |
501 |
484.15 |
| Mar 24 2022 |
389 |
484.15 |
| Mar 24 2022 |
496 |
484.15 |
| Mar 17 2022 |
388 |
484.15 |
| Mar 17 2022 |
496 |
484.15 |
| Mar 10 2022 |
387 |
484.15 |
| Mar 10 2022 |
497 |
484.15 |
| Mar 03 2022 |
395 |
484.15 |
| Mar 03 2022 |
497 |
484.15 |
| Feb 24 2022 |
382 |
484.15 |
| Feb 24 2022 |
487 |
484.15 |
| Feb 17 2022 |
386 |
484.15 |
| Feb 17 2022 |
420 |
484.15 |
| Feb 10 2022 |
401 |
484.15 |
| Feb 10 2022 |
447 |
484.15 |
| Feb 03 2022 |
396 |
484.15 |
| Feb 03 2022 |
450 |
484.15 |
| Jan 27 2022 |
393 |
484.15 |
| Jan 27 2022 |
450 |
484.15 |
| Jan 20 2022 |
391 |
484.15 |
| Jan 20 2022 |
451 |
484.15 |
| Jan 13 2022 |
390 |
484.15 |
| Jan 13 2022 |
454 |
484.15 |
| Jan 06 2022 |
390 |
484.15 |
| Jan 06 2022 |
454 |
484.15 |
| Dec 30 2021 |
390 |
484.15 |
| Dec 30 2021 |
462 |
484.15 |
| Dec 23 2021 |
390 |
484.15 |
| Dec 23 2021 |
462 |
484.15 |
| Dec 16 2021 |
390 |
484.15 |
| Dec 16 2021 |
462 |
484.15 |
| Dec 09 2021 |
390 |
484.15 |
| Dec 09 2021 |
462 |
484.15 |
| Dec 02 2021 |
390 |
484.15 |
| Dec 02 2021 |
462 |
484.15 |
| Nov 25 2021 |
390 |
484.15 |
| Nov 25 2021 |
462 |
484.15 |
| Nov 18 2021 |
390 |
484.15 |
| Nov 18 2021 |
462 |
484.15 |
| Nov 11 2021 |
390 |
484.15 |
| Nov 11 2021 |
462 |
484.15 |
| Nov 04 2021 |
390 |
484.15 |
| Nov 04 2021 |
469 |
484.15 |
| Oct 28 2021 |
391 |
484.15 |
| Oct 28 2021 |
470 |
484.15 |
| Oct 21 2021 |
392 |
484.15 |
| Oct 21 2021 |
470 |
484.15 |
| Oct 14 2021 |
391 |
484.15 |
| Oct 14 2021 |
470 |
484.15 |
| Oct 07 2021 |
393 |
484.15 |
| Oct 07 2021 |
472 |
484.15 |
| Sep 30 2021 |
393 |
484.15 |
| Sep 30 2021 |
467 |
484.15 |
| Sep 23 2021 |
390 |
484.15 |
| Sep 23 2021 |
449 |
484.15 |
| Sep 16 2021 |
381 |
484.15 |
| Sep 16 2021 |
437 |
484.15 |
| Sep 09 2021 |
377 |
484.15 |
| Sep 09 2021 |
437 |
484.15 |
| Sep 02 2021 |
333 |
484.15 |
| Sep 02 2021 |
411 |
484.15 |
| Aug 26 2021 |
334 |
484.15 |
| Aug 26 2021 |
394 |
484.15 |
| Aug 19 2021 |
319 |
484.15 |
| Aug 19 2021 |
390 |
484.15 |
| Aug 12 2021 |
313 |
484.15 |
| Aug 12 2021 |
395 |
484.15 |
| Aug 05 2021 |
319 |
484.15 |
| Aug 05 2021 |
397 |
484.15 |
| Jul 29 2021 |
313 |
484.15 |
| Jul 29 2021 |
394 |
484.15 |
| Jul 22 2021 |
314 |
484.15 |
| Jul 22 2021 |
378 |
484.15 |
| Jul 15 2021 |
297 |
484.15 |
| Jul 15 2021 |
363 |
484.15 |
| Jul 08 2021 |
307 |
484.15 |
| Jul 08 2021 |
353 |
484.15 |
| Jul 01 2021 |
288 |
484.15 |
| Jul 01 2021 |
344 |
484.15 |
| Jun 24 2021 |
278 |
484.15 |
| Jun 24 2021 |
350 |
484.15 |
| Jun 17 2021 |
270 |
484.15 |
| Jun 17 2021 |
341 |
484.15 |
| Jun 10 2021 |
285 |
484.15 |
| Jun 10 2021 |
351 |
484.15 |
| Jun 03 2021 |
343 |
484.15 |
| May 27 2021 |
286 |
484.15 |
| May 27 2021 |
357 |
484.15 |
| May 07 2021 |
16976 |
484.15 |
| Apr 30 2021 |
3167 |
484.15 |
| Apr 30 2021 |
4894 |
484.15 |
| Apr 23 2021 |
3040 |
484.15 |
| Apr 23 2021 |
4474 |
484.15 |
| Apr 16 2021 |
2838 |
484.15 |
| Apr 16 2021 |
4062 |
484.15 |
| Apr 09 2021 |
2324 |
484.15 |
| Apr 09 2021 |
3443 |
484.15 |
| Apr 02 2021 |
2313 |
484.15 |
| Apr 02 2021 |
3413 |
484.15 |
| Mar 26 2021 |
2089 |
484.15 |
| Mar 26 2021 |
3183 |
484.15 |
