| Mar 04 2025 |
449 |
516.31 |
| Mar 04 2025 |
852 |
516.31 |
| Feb 25 2025 |
466 |
516.31 |
| Feb 25 2025 |
853 |
516.31 |
| Feb 18 2025 |
470 |
516.31 |
| Feb 18 2025 |
858 |
516.31 |
| Feb 11 2025 |
463 |
516.31 |
| Feb 11 2025 |
849 |
516.31 |
| Feb 04 2025 |
458 |
516.31 |
| Feb 04 2025 |
845 |
516.31 |
| Jan 29 2025 |
450 |
516.31 |
| Jan 29 2025 |
846 |
516.31 |
| Jan 22 2025 |
452 |
516.31 |
| Jan 22 2025 |
845 |
516.31 |
| Jan 15 2025 |
453 |
516.31 |
| Jan 15 2025 |
842 |
516.31 |
| Jan 08 2025 |
453 |
516.31 |
| Jan 08 2025 |
533 |
516.31 |
| Jan 01 2025 |
453 |
516.31 |
| Jan 01 2025 |
533 |
516.31 |
| Dec 25 2024 |
453 |
516.31 |
| Dec 25 2024 |
533 |
516.31 |
| Dec 18 2024 |
456 |
516.31 |
| Dec 18 2024 |
533 |
516.31 |
| Dec 11 2024 |
456 |
516.31 |
| Dec 11 2024 |
534 |
516.31 |
| Dec 04 2024 |
456 |
516.31 |
| Dec 04 2024 |
534 |
516.31 |
| Nov 27 2024 |
456 |
516.31 |
| Nov 27 2024 |
534 |
516.31 |
| Nov 20 2024 |
456 |
516.31 |
| Nov 20 2024 |
529 |
516.31 |
| Nov 13 2024 |
456 |
516.31 |
| Nov 13 2024 |
529 |
516.31 |
| Nov 06 2024 |
448 |
516.31 |
| Nov 06 2024 |
545 |
516.31 |
| Oct 30 2024 |
445 |
516.31 |
| Oct 30 2024 |
545 |
516.31 |
| Oct 23 2024 |
445 |
516.31 |
| Oct 23 2024 |
614 |
516.31 |
| Oct 16 2024 |
445 |
516.31 |
| Oct 16 2024 |
559 |
516.31 |
| Oct 09 2024 |
453 |
516.31 |
| Oct 09 2024 |
562 |
516.31 |
| Oct 02 2024 |
468 |
516.31 |
| Oct 02 2024 |
562 |
516.31 |
| Sep 25 2024 |
463 |
516.31 |
| Sep 25 2024 |
558 |
516.31 |
| Sep 18 2024 |
466 |
516.31 |
| Sep 18 2024 |
547 |
516.31 |
| Sep 11 2024 |
468 |
516.31 |
| Sep 11 2024 |
551 |
516.31 |
| Sep 04 2024 |
468 |
516.31 |
| Sep 04 2024 |
563 |
516.31 |
| Aug 28 2024 |
473 |
516.31 |
| Aug 28 2024 |
560 |
516.31 |
| Aug 21 2024 |
480 |
516.31 |
| Aug 21 2024 |
562 |
516.31 |
| Aug 14 2024 |
479 |
516.31 |
| Aug 14 2024 |
539 |
516.31 |
| Aug 07 2024 |
461 |
516.31 |
| Aug 07 2024 |
773 |
516.31 |
| Jul 31 2024 |
475 |
516.31 |
| Jul 31 2024 |
790 |
516.31 |
| Jul 24 2024 |
471 |
516.31 |
| Jul 24 2024 |
794 |
516.31 |
| Jul 17 2024 |
437 |
516.31 |
| Jul 17 2024 |
746 |
516.31 |
| Jul 10 2024 |
432 |
516.31 |
| Jul 10 2024 |
542 |
516.31 |
| Jul 03 2024 |
422 |
516.31 |
| Jul 03 2024 |
561 |
516.31 |
| Jun 26 2024 |
421 |
516.31 |
| Jun 26 2024 |
567 |
516.31 |
| Jun 19 2024 |
436 |
516.31 |
| Jun 19 2024 |
587 |
516.31 |
| Jun 12 2024 |
432 |
516.31 |
| Jun 12 2024 |
583 |
516.31 |
| Jun 05 2024 |
425 |
516.31 |
| Jun 05 2024 |
596 |
516.31 |
| Apr 24 2024 |
657 |
527.66 |
| Apr 24 2024 |
927 |
527.66 |
| Apr 17 2024 |
646 |
527.66 |
| Apr 17 2024 |
935 |
527.66 |
| Apr 10 2024 |
648 |
527.66 |
| Apr 10 2024 |
942 |
527.66 |
| Apr 03 2024 |
631 |
527.66 |
| Apr 03 2024 |
926 |
527.66 |
| Mar 27 2024 |
635 |
527.66 |
| Mar 27 2024 |
932 |
527.66 |
| Mar 21 2024 |
626 |
527.66 |
| Mar 21 2024 |
900 |
527.66 |
| Mar 14 2024 |
617 |
527.66 |
| Mar 14 2024 |
915 |
527.66 |
| Mar 07 2024 |
616 |
527.66 |
| Mar 07 2024 |
911 |
527.66 |
| Feb 29 2024 |
614 |
527.66 |
| Feb 29 2024 |
900 |
527.66 |
| Feb 22 2024 |
617 |
527.66 |
| Feb 22 2024 |
909 |
527.66 |
| Feb 15 2024 |
613 |
527.66 |
| Feb 15 2024 |
919 |
527.66 |
| Feb 08 2024 |
611 |
527.66 |
| Feb 08 2024 |
905 |
527.66 |
| Feb 01 2024 |
606 |
527.66 |
| Feb 01 2024 |
901 |
527.66 |
| Jan 25 2024 |
591 |
527.66 |
| Jan 25 2024 |
889 |
527.66 |
| Jan 18 2024 |
588 |
527.66 |
| Jan 18 2024 |
890 |
527.66 |
| Jan 11 2024 |
589 |
527.66 |
| Jan 11 2024 |
890 |
527.66 |
| Jan 04 2024 |
588 |
527.66 |
| Jan 04 2024 |
883 |
527.66 |
| Dec 28 2023 |
588 |
527.66 |
| Dec 28 2023 |
883 |
527.66 |
| Dec 21 2023 |
588 |
527.66 |
| Dec 21 2023 |
883 |
527.66 |
| Dec 14 2023 |
588 |
527.66 |
| Dec 14 2023 |
883 |
527.66 |
| Dec 07 2023 |
588 |
527.66 |
| Dec 07 2023 |
883 |
527.66 |
| Nov 30 2023 |
587 |
527.66 |
| Nov 30 2023 |
883 |
527.66 |
| Nov 23 2023 |
589 |
527.66 |
| Nov 23 2023 |
862 |
527.66 |
| Nov 16 2023 |
588 |
527.66 |
| Nov 16 2023 |
855 |
527.66 |
| Nov 09 2023 |
586 |
527.66 |
| Nov 09 2023 |
851 |
527.66 |
| Nov 02 2023 |
586 |
527.66 |
| Nov 02 2023 |
850 |
527.66 |
| Oct 26 2023 |
588 |
527.66 |
| Oct 26 2023 |
860 |
527.66 |
| Oct 19 2023 |
587 |
527.66 |
| Oct 19 2023 |
844 |
527.66 |
| Oct 12 2023 |
587 |
527.66 |
| Oct 12 2023 |
831 |
527.66 |
| Oct 05 2023 |
588 |
527.66 |
| Oct 05 2023 |
808 |
527.66 |
| Sep 28 2023 |
588 |
527.66 |
| Sep 28 2023 |
802 |
527.66 |
| Sep 21 2023 |
586 |
527.66 |
| Sep 21 2023 |
803 |
527.66 |
| Sep 14 2023 |
586 |
527.66 |
| Sep 14 2023 |
829 |
527.66 |
| Sep 07 2023 |
592 |
527.66 |
| Sep 07 2023 |
839 |
527.66 |
| Aug 31 2023 |
582 |
527.66 |
| Aug 31 2023 |
832 |
527.66 |
| Aug 24 2023 |
585 |
527.66 |
| Aug 24 2023 |
836 |
527.66 |
| Aug 17 2023 |
608 |
527.66 |
| Aug 17 2023 |
854 |
527.66 |
| Aug 10 2023 |
649 |
527.66 |
| Aug 10 2023 |
886 |
527.66 |
| Aug 03 2023 |
644 |
527.66 |
| Aug 03 2023 |
887 |
527.66 |
| Jul 27 2023 |
665 |
527.66 |
| Jul 27 2023 |
918 |
527.66 |
| Jul 20 2023 |
662 |
527.66 |
| Jul 20 2023 |
832 |
527.66 |
| Jul 13 2023 |
668 |
527.66 |
| Jul 13 2023 |
832 |
527.66 |
| Jul 06 2023 |
659 |
527.66 |
| Jul 06 2023 |
828 |
527.66 |
| Jun 29 2023 |
659 |
527.66 |
| Jun 29 2023 |
829 |
527.66 |
| Jun 22 2023 |
652 |
527.66 |
| Jun 22 2023 |
815 |
527.66 |
| Jun 15 2023 |
672 |
527.66 |
| Jun 15 2023 |
805 |
527.66 |
| Jun 08 2023 |
668 |
527.66 |
| Jun 08 2023 |
800 |
527.66 |
| Jun 01 2023 |
662 |
527.66 |
| Jun 01 2023 |
786 |
527.66 |
| May 25 2023 |
663 |
527.66 |
| May 25 2023 |
769 |
527.66 |
| May 18 2023 |
643 |
527.66 |
| May 18 2023 |
758 |
527.66 |
| May 11 2023 |
637 |
527.66 |
| May 11 2023 |
776 |
527.66 |
| May 04 2023 |
633 |
527.66 |
| May 04 2023 |
765 |
527.66 |
| Apr 27 2023 |
624 |
527.66 |
| Apr 27 2023 |
777 |
527.66 |
| Apr 20 2023 |
629 |
527.66 |
| Apr 20 2023 |
781 |
527.66 |
| Apr 13 2023 |
616 |
527.66 |
| Apr 13 2023 |
767 |
527.66 |
| Apr 06 2023 |
622 |
527.66 |
| Apr 06 2023 |
766 |
527.66 |
| Mar 30 2023 |
617 |
527.66 |
| Mar 30 2023 |
751 |
527.66 |
| Mar 23 2023 |
634 |
527.66 |
| Mar 23 2023 |
766 |
527.66 |
| Mar 16 2023 |
975 |
516.56 |
| Mar 16 2023 |
1317 |
516.56 |
| Mar 09 2023 |
973 |
516.56 |
| Mar 09 2023 |
1298 |
516.56 |
| Mar 02 2023 |
969 |
516.56 |
| Mar 02 2023 |
1296 |
516.56 |
| Feb 23 2023 |
969 |
516.56 |
| Feb 23 2023 |
1296 |
516.56 |
| Feb 16 2023 |
961 |
516.56 |
| Feb 16 2023 |
1280 |
516.56 |
| Feb 09 2023 |
958 |
516.56 |
| Feb 09 2023 |
1277 |
516.56 |
| Feb 02 2023 |
953 |
516.56 |
| Feb 02 2023 |
1273 |
516.56 |
| Jan 26 2023 |
952 |
516.56 |
| Jan 26 2023 |
1275 |
516.56 |
| Jan 19 2023 |
950 |
516.56 |
| Jan 19 2023 |
1273 |
516.56 |
| Jan 12 2023 |
950 |
516.56 |
| Jan 12 2023 |
1273 |
516.56 |
| Jan 05 2023 |
950 |
516.56 |
| Jan 05 2023 |
1273 |
516.56 |
| Dec 29 2022 |
950 |
516.56 |
| Dec 29 2022 |
1273 |
516.56 |
| Dec 22 2022 |
950 |
516.56 |
| Dec 22 2022 |
1273 |
516.56 |
| Dec 15 2022 |
944 |
516.56 |
| Dec 15 2022 |
1267 |
516.56 |
| Dec 08 2022 |
944 |
516.56 |
| Dec 08 2022 |
1266 |
516.56 |
| Dec 01 2022 |
944 |
516.56 |
| Dec 01 2022 |
1266 |
516.56 |
| Nov 24 2022 |
944 |
516.56 |
| Nov 24 2022 |
1266 |
516.56 |
| Nov 17 2022 |
941 |
516.56 |
| Nov 17 2022 |
1262 |
516.56 |
| Nov 10 2022 |
941 |
516.56 |
| Nov 10 2022 |
1262 |
516.56 |
| Nov 03 2022 |
938 |
516.56 |
| Nov 03 2022 |
1259 |
516.56 |
| Oct 27 2022 |
937 |
516.56 |
| Oct 27 2022 |
1258 |
516.56 |
| Oct 20 2022 |
937 |
516.56 |
| Oct 20 2022 |
1258 |
516.56 |
| Oct 13 2022 |
937 |
516.56 |
| Oct 13 2022 |
1262 |
516.56 |
| Oct 06 2022 |
937 |
516.56 |
| Oct 06 2022 |
1262 |
516.56 |
| Sep 29 2022 |
937 |
516.56 |
| Sep 29 2022 |
1259 |
516.56 |
| Sep 22 2022 |
935 |
516.56 |
| Sep 22 2022 |
1255 |
516.56 |
| Sep 15 2022 |
934 |
516.56 |
| Sep 15 2022 |
1254 |
516.56 |
| Sep 08 2022 |
928 |
516.56 |
| Sep 08 2022 |
1250 |
516.56 |
| Sep 01 2022 |
914 |
516.56 |
| Sep 01 2022 |
1237 |
516.56 |
| Aug 25 2022 |
905 |
516.56 |
| Aug 25 2022 |
1227 |
516.56 |
| Aug 18 2022 |
905 |
516.56 |
| Aug 18 2022 |
1224 |
516.56 |
| Aug 11 2022 |
901 |
516.56 |
| Aug 11 2022 |
1220 |
516.56 |
| Aug 04 2022 |
895 |
516.56 |
| Aug 04 2022 |
1214 |
516.56 |
| Jul 28 2022 |
875 |
516.56 |
| Jul 28 2022 |
1186 |
516.56 |
| Jul 21 2022 |
846 |
516.56 |
| Jul 21 2022 |
1161 |
516.56 |
| Jul 14 2022 |
545 |
511.01 |
| Jul 14 2022 |
689 |
511.01 |
| Jul 07 2022 |
538 |
511.01 |
| Jul 07 2022 |
683 |
511.01 |
| Jun 30 2022 |
536 |
511.01 |
| Jun 30 2022 |
680 |
511.01 |
| Jun 23 2022 |
547 |
511.01 |
| Jun 23 2022 |
688 |
511.01 |
| Jun 16 2022 |
559 |
511.01 |
| Jun 16 2022 |
691 |
511.01 |
| Jun 09 2022 |
554 |
511.01 |
| Jun 09 2022 |
697 |
511.01 |
| Jun 02 2022 |
543 |
511.01 |
| Jun 02 2022 |
702 |
511.01 |
| May 26 2022 |
542 |
511.01 |
| May 26 2022 |
704 |
511.01 |
| May 19 2022 |
526 |
511.01 |
| May 19 2022 |
691 |
511.01 |
| May 12 2022 |
524 |
511.01 |
| May 12 2022 |
677 |
511.01 |
| May 05 2022 |
522 |
511.01 |
| May 05 2022 |
649 |
511.01 |
| Apr 28 2022 |
503 |
511.01 |
| Apr 28 2022 |
671 |
511.01 |
| Apr 21 2022 |
490 |
511.01 |
| Apr 21 2022 |
629 |
511.01 |
| Apr 14 2022 |
482 |
511.01 |
| Apr 14 2022 |
629 |
511.01 |
| Apr 07 2022 |
476 |
511.01 |
| Apr 07 2022 |
632 |
511.01 |
| Mar 31 2022 |
474 |
511.01 |
| Mar 31 2022 |
632 |
511.01 |
| Mar 24 2022 |
473 |
511.01 |
| Mar 24 2022 |
621 |
511.01 |
| Mar 17 2022 |
470 |
511.01 |
| Mar 17 2022 |
618 |
511.01 |
| Mar 10 2022 |
467 |
511.01 |
| Mar 10 2022 |
618 |
511.01 |
| Mar 03 2022 |
479 |
511.01 |
| Mar 03 2022 |
622 |
511.01 |
| Feb 24 2022 |
471 |
511.01 |
| Feb 24 2022 |
614 |
511.01 |
| Feb 17 2022 |
472 |
511.01 |
| Feb 17 2022 |
532 |
511.01 |
| Feb 10 2022 |
494 |
511.01 |
| Feb 10 2022 |
578 |
511.01 |
| Feb 03 2022 |
486 |
511.01 |
| Feb 03 2022 |
586 |
511.01 |
| Jan 27 2022 |
485 |
511.01 |
| Jan 27 2022 |
588 |
511.01 |
| Jan 20 2022 |
485 |
511.01 |
| Jan 20 2022 |
592 |
511.01 |
| Jan 13 2022 |
483 |
511.01 |
| Jan 13 2022 |
596 |
511.01 |
| Jan 06 2022 |
483 |
511.01 |
| Jan 06 2022 |
596 |
511.01 |
| Dec 30 2021 |
483 |
511.01 |
| Dec 30 2021 |
605 |
511.01 |
| Dec 23 2021 |
483 |
511.01 |
| Dec 23 2021 |
605 |
511.01 |
| Dec 16 2021 |
483 |
511.01 |
| Dec 16 2021 |
605 |
511.01 |
| Dec 09 2021 |
483 |
511.01 |
| Dec 09 2021 |
605 |
511.01 |
| Dec 02 2021 |
483 |
511.01 |
| Dec 02 2021 |
605 |
511.01 |
| Nov 25 2021 |
483 |
511.01 |
| Nov 25 2021 |
605 |
511.01 |
| Nov 18 2021 |
483 |
511.01 |
| Nov 18 2021 |
605 |
511.01 |
| Nov 11 2021 |
483 |
511.01 |
| Nov 11 2021 |
605 |
511.01 |
| Nov 04 2021 |
483 |
511.01 |
| Nov 04 2021 |
611 |
511.01 |
| Oct 28 2021 |
484 |
511.01 |
| Oct 28 2021 |
612 |
511.01 |
| Oct 21 2021 |
485 |
511.01 |
| Oct 21 2021 |
612 |
511.01 |
| Oct 14 2021 |
484 |
511.01 |
| Oct 14 2021 |
611 |
511.01 |
| Oct 07 2021 |
487 |
511.01 |
| Oct 07 2021 |
614 |
511.01 |
| Sep 30 2021 |
485 |
511.01 |
| Sep 30 2021 |
607 |
511.01 |
| Sep 23 2021 |
471 |
511.01 |
| Sep 23 2021 |
582 |
511.01 |
| Sep 16 2021 |
462 |
511.01 |
| Sep 16 2021 |
569 |
511.01 |
| Sep 09 2021 |
456 |
511.01 |
| Sep 09 2021 |
572 |
511.01 |
| Sep 02 2021 |
412 |
511.01 |
| Sep 02 2021 |
545 |
511.01 |
| Aug 26 2021 |
424 |
511.01 |
| Aug 26 2021 |
525 |
511.01 |
| Aug 19 2021 |
413 |
511.01 |
| Aug 19 2021 |
523 |
511.01 |
| Aug 12 2021 |
407 |
511.01 |
| Aug 12 2021 |
533 |
511.01 |
| Aug 05 2021 |
420 |
511.01 |
| Aug 05 2021 |
542 |
511.01 |
| Jul 29 2021 |
421 |
511.01 |
| Jul 29 2021 |
539 |
511.01 |
| Jul 22 2021 |
421 |
511.01 |
| Jul 22 2021 |
522 |
511.01 |
| Jul 15 2021 |
407 |
511.01 |
| Jul 15 2021 |
504 |
511.01 |
| Jul 08 2021 |
429 |
511.01 |
| Jul 08 2021 |
499 |
511.01 |
| Jul 01 2021 |
416 |
511.01 |
| Jul 01 2021 |
494 |
511.01 |
| Jun 24 2021 |
397 |
511.01 |
| Jun 24 2021 |
500 |
511.01 |
| Jun 17 2021 |
393 |
511.01 |
| Jun 17 2021 |
498 |
511.01 |
| Jun 10 2021 |
416 |
511.01 |
| Jun 10 2021 |
522 |
511.01 |
| Jun 03 2021 |
505 |
511.01 |
| May 27 2021 |
420 |
511.01 |
| May 27 2021 |
525 |
511.01 |
| May 07 2021 |
19878 |
511.01 |
| Apr 30 2021 |
3502 |
511.01 |
| Apr 30 2021 |
5502 |
511.01 |
| Apr 23 2021 |
3370 |
511.01 |
| Apr 23 2021 |
5035 |
511.01 |
| Apr 16 2021 |
3159 |
511.01 |
| Apr 16 2021 |
4584 |
511.01 |
| Apr 09 2021 |
2622 |
511.01 |
| Apr 09 2021 |
3927 |
511.01 |
| Apr 02 2021 |
2613 |
511.01 |
| Apr 02 2021 |
3894 |
511.01 |
| Mar 26 2021 |
2374 |
511.01 |
| Mar 26 2021 |
3648 |
511.01 |
