| Mar 04 2025 |
1215 |
696.56 |
| Mar 04 2025 |
2355 |
696.56 |
| Feb 25 2025 |
1217 |
696.56 |
| Feb 25 2025 |
2333 |
696.56 |
| Feb 18 2025 |
1209 |
696.56 |
| Feb 18 2025 |
2343 |
696.56 |
| Feb 11 2025 |
1196 |
696.56 |
| Feb 11 2025 |
2319 |
696.56 |
| Feb 04 2025 |
1185 |
696.56 |
| Feb 04 2025 |
2306 |
696.56 |
| Jan 29 2025 |
1168 |
696.56 |
| Jan 29 2025 |
2288 |
696.56 |
| Jan 22 2025 |
1172 |
696.56 |
| Jan 22 2025 |
2301 |
696.56 |
| Jan 15 2025 |
1177 |
696.56 |
| Jan 15 2025 |
2303 |
696.56 |
| Jan 08 2025 |
1177 |
696.56 |
| Jan 08 2025 |
1457 |
696.56 |
| Jan 01 2025 |
1178 |
696.56 |
| Jan 01 2025 |
1463 |
696.56 |
| Dec 25 2024 |
1178 |
696.56 |
| Dec 25 2024 |
1463 |
696.56 |
| Dec 18 2024 |
1181 |
696.56 |
| Dec 18 2024 |
1463 |
696.56 |
| Dec 11 2024 |
1181 |
696.56 |
| Dec 11 2024 |
1463 |
696.56 |
| Dec 04 2024 |
1181 |
696.56 |
| Dec 04 2024 |
1464 |
696.56 |
| Nov 27 2024 |
1181 |
696.56 |
| Nov 27 2024 |
1464 |
696.56 |
| Nov 20 2024 |
1181 |
696.56 |
| Nov 20 2024 |
1457 |
696.56 |
| Nov 13 2024 |
1182 |
696.56 |
| Nov 13 2024 |
1458 |
696.56 |
| Nov 06 2024 |
1167 |
696.56 |
| Nov 06 2024 |
1551 |
696.56 |
| Oct 30 2024 |
1161 |
696.56 |
| Oct 30 2024 |
1545 |
696.56 |
| Oct 23 2024 |
1161 |
696.56 |
| Oct 23 2024 |
1662 |
696.56 |
| Oct 16 2024 |
1161 |
696.56 |
| Oct 16 2024 |
1571 |
696.56 |
| Oct 09 2024 |
1174 |
696.56 |
| Oct 09 2024 |
1590 |
696.56 |
| Oct 02 2024 |
1184 |
696.56 |
| Oct 02 2024 |
1577 |
696.56 |
| Sep 25 2024 |
1153 |
696.56 |
| Sep 25 2024 |
1537 |
696.56 |
| Sep 18 2024 |
1152 |
696.56 |
| Sep 18 2024 |
1506 |
696.56 |
| Sep 11 2024 |
1160 |
696.56 |
| Sep 11 2024 |
1514 |
696.56 |
| Sep 04 2024 |
1175 |
696.56 |
| Sep 04 2024 |
1551 |
696.56 |
| Aug 28 2024 |
1189 |
696.56 |
| Aug 28 2024 |
1570 |
696.56 |
| Aug 21 2024 |
1201 |
696.56 |
| Aug 21 2024 |
1617 |
696.56 |
| Aug 14 2024 |
1185 |
696.56 |
| Aug 14 2024 |
1559 |
696.56 |
| Aug 07 2024 |
1147 |
696.56 |
| Aug 07 2024 |
2002 |
696.56 |
| Jul 31 2024 |
1168 |
696.56 |
| Jul 31 2024 |
2043 |
696.56 |
| Jul 24 2024 |
1156 |
696.56 |
| Jul 24 2024 |
2032 |
696.56 |
| Jul 17 2024 |
1082 |
696.56 |
| Jul 17 2024 |
1943 |
696.56 |
| Jul 10 2024 |
1076 |
696.56 |
| Jul 10 2024 |
1538 |
696.56 |
| Jul 03 2024 |
1065 |
696.56 |
| Jul 03 2024 |
1575 |
696.56 |
| Jun 26 2024 |
1060 |
696.56 |
| Jun 26 2024 |
1574 |
696.56 |
| Jun 19 2024 |
1059 |
696.56 |
| Jun 19 2024 |
1579 |
696.56 |
| Jun 12 2024 |
1082 |
696.56 |
| Jun 12 2024 |
1611 |
696.56 |
| Jun 05 2024 |
1068 |
696.56 |
| Jun 05 2024 |
1639 |
696.56 |
| Mar 14 2024 |
851 |
574.29 |
| Mar 14 2024 |
1374 |
574.29 |
| Mar 07 2024 |
854 |
574.29 |
| Mar 07 2024 |
1565 |
595.89 |
| Feb 29 2024 |
850 |
574.29 |
| Feb 29 2024 |
1551 |
595.89 |
| Feb 22 2024 |
853 |
574.29 |
| Feb 22 2024 |
1561 |
595.89 |
| Feb 15 2024 |
847 |
574.29 |
| Feb 15 2024 |
1568 |
595.89 |
| Feb 08 2024 |
846 |
574.29 |
| Feb 08 2024 |
1549 |
595.89 |
| Feb 01 2024 |
844 |
574.29 |
| Feb 01 2024 |
1546 |
595.89 |
| Jan 25 2024 |
821 |
574.29 |
| Jan 25 2024 |
1518 |
595.89 |
| Jan 18 2024 |
818 |
574.29 |
| Jan 18 2024 |
1517 |
595.89 |
| Jan 11 2024 |
819 |
574.29 |
| Jan 11 2024 |
1517 |
595.89 |
| Jan 04 2024 |
818 |
574.29 |
| Jan 04 2024 |
1510 |
595.89 |
| Dec 28 2023 |
818 |
574.29 |
| Dec 28 2023 |
1510 |
595.89 |
| Dec 21 2023 |
818 |
574.29 |
| Dec 21 2023 |
1510 |
595.89 |
| Dec 14 2023 |
818 |
574.29 |
| Dec 14 2023 |
1510 |
595.89 |
| Dec 07 2023 |
818 |
574.29 |
| Dec 07 2023 |
1510 |
595.89 |
| Nov 30 2023 |
819 |
574.29 |
| Nov 30 2023 |
1512 |
595.89 |
| Nov 23 2023 |
817 |
574.29 |
| Nov 23 2023 |
1487 |
595.89 |
| Nov 16 2023 |
816 |
574.29 |
| Nov 16 2023 |
1480 |
595.89 |
| Nov 09 2023 |
814 |
574.29 |
| Nov 09 2023 |
1468 |
595.89 |
| Nov 02 2023 |
814 |
574.29 |
| Nov 02 2023 |
1465 |
595.89 |
| Oct 26 2023 |
813 |
574.29 |
| Oct 26 2023 |
1475 |
595.89 |
| Oct 19 2023 |
812 |
574.29 |
| Oct 19 2023 |
1453 |
595.89 |
| Oct 12 2023 |
811 |
574.29 |
| Oct 12 2023 |
1426 |
595.89 |
| Oct 05 2023 |
813 |
574.29 |
| Oct 05 2023 |
1371 |
595.89 |
| Sep 28 2023 |
814 |
574.29 |
| Sep 28 2023 |
1353 |
595.89 |
| Sep 21 2023 |
809 |
574.29 |
| Sep 21 2023 |
1350 |
595.89 |
| Sep 14 2023 |
808 |
574.29 |
| Sep 14 2023 |
1383 |
595.89 |
| Sep 07 2023 |
818 |
574.29 |
| Sep 07 2023 |
1403 |
595.89 |
| Aug 31 2023 |
810 |
574.29 |
| Aug 31 2023 |
1397 |
595.89 |
| Aug 24 2023 |
812 |
574.29 |
| Aug 24 2023 |
1407 |
595.89 |
| Aug 17 2023 |
842 |
574.29 |
| Aug 17 2023 |
1428 |
595.89 |
| Aug 10 2023 |
873 |
574.29 |
| Aug 10 2023 |
1455 |
595.89 |
| Aug 03 2023 |
870 |
574.29 |
| Aug 03 2023 |
1461 |
595.89 |
| Jul 27 2023 |
897 |
574.29 |
| Jul 27 2023 |
1498 |
595.89 |
| Jul 20 2023 |
889 |
574.29 |
| Jul 20 2023 |
1419 |
595.89 |
| Jul 13 2023 |
885 |
574.29 |
| Jul 13 2023 |
1417 |
595.89 |
| Jul 06 2023 |
877 |
574.29 |
| Jul 06 2023 |
1409 |
595.89 |
| Jun 29 2023 |
878 |
574.29 |
| Jun 29 2023 |
1419 |
595.89 |
| Jun 22 2023 |
864 |
574.29 |
| Jun 22 2023 |
1399 |
595.89 |
| Jun 15 2023 |
886 |
574.29 |
| Jun 15 2023 |
1350 |
595.89 |
| Jun 08 2023 |
884 |
574.29 |
| Jun 08 2023 |
1346 |
595.89 |
| Jun 01 2023 |
875 |
574.29 |
| Jun 01 2023 |
1331 |
595.89 |
| May 25 2023 |
878 |
574.29 |
| May 25 2023 |
1288 |
595.89 |
| May 18 2023 |
849 |
574.29 |
| May 18 2023 |
1282 |
595.89 |
| May 11 2023 |
842 |
574.29 |
| May 11 2023 |
1307 |
595.89 |
| May 04 2023 |
842 |
574.29 |
| May 04 2023 |
1283 |
595.89 |
| Apr 27 2023 |
831 |
574.29 |
| Apr 27 2023 |
1273 |
595.89 |
| Apr 20 2023 |
835 |
574.29 |
| Apr 20 2023 |
1278 |
595.89 |
| Apr 13 2023 |
823 |
574.29 |
| Apr 13 2023 |
1261 |
595.89 |
| Apr 06 2023 |
831 |
574.29 |
| Apr 06 2023 |
1250 |
595.89 |
| Mar 30 2023 |
826 |
574.29 |
| Mar 30 2023 |
1222 |
595.89 |
| Mar 23 2023 |
846 |
574.29 |
| Mar 23 2023 |
1241 |
595.89 |
| Mar 16 2023 |
1335 |
625.54 |
| Mar 16 2023 |
1931 |
623.53 |
| Mar 09 2023 |
1332 |
625.54 |
| Mar 09 2023 |
1900 |
623.53 |
| Mar 02 2023 |
1324 |
625.54 |
| Mar 02 2023 |
1882 |
623.53 |
| Feb 23 2023 |
1323 |
625.54 |
| Feb 23 2023 |
1883 |
623.53 |
| Feb 16 2023 |
1309 |
625.54 |
| Feb 16 2023 |
1858 |
623.53 |
| Feb 09 2023 |
1304 |
625.54 |
| Feb 09 2023 |
1856 |
623.53 |
| Feb 02 2023 |
1297 |
625.54 |
| Feb 02 2023 |
1851 |
623.53 |
| Jan 26 2023 |
1293 |
625.54 |
| Jan 26 2023 |
1851 |
623.53 |
| Jan 19 2023 |
1291 |
625.54 |
| Jan 19 2023 |
1847 |
623.53 |
| Jan 12 2023 |
1291 |
625.54 |
| Jan 12 2023 |
1847 |
623.53 |
| Jan 05 2023 |
1291 |
625.54 |
| Jan 05 2023 |
1847 |
623.53 |
| Dec 29 2022 |
1291 |
625.54 |
| Dec 29 2022 |
1847 |
623.53 |
| Dec 22 2022 |
1291 |
625.54 |
| Dec 22 2022 |
1847 |
623.53 |
| Dec 15 2022 |
1287 |
625.54 |
| Dec 15 2022 |
1841 |
623.53 |
| Dec 08 2022 |
1287 |
625.54 |
| Dec 08 2022 |
1840 |
623.53 |
| Dec 01 2022 |
1287 |
625.54 |
| Dec 01 2022 |
1840 |
623.53 |
| Nov 24 2022 |
1287 |
625.54 |
| Nov 24 2022 |
1840 |
623.53 |
| Nov 17 2022 |
1284 |
625.54 |
| Nov 17 2022 |
1833 |
623.53 |
| Nov 10 2022 |
1284 |
625.54 |
| Nov 10 2022 |
1833 |
623.53 |
| Nov 03 2022 |
1282 |
625.54 |
| Nov 03 2022 |
1830 |
623.53 |
| Oct 27 2022 |
1280 |
625.54 |
| Oct 27 2022 |
1827 |
623.53 |
| Oct 20 2022 |
1280 |
625.54 |
| Oct 20 2022 |
1827 |
623.53 |
| Oct 13 2022 |
1280 |
625.54 |
| Oct 13 2022 |
1831 |
623.53 |
| Oct 06 2022 |
1280 |
625.54 |
| Oct 06 2022 |
1831 |
623.53 |
| Sep 29 2022 |
1279 |
625.54 |
| Sep 29 2022 |
1830 |
623.53 |
| Sep 22 2022 |
1275 |
625.54 |
| Sep 22 2022 |
1826 |
623.53 |
| Sep 15 2022 |
1274 |
625.54 |
| Sep 15 2022 |
1824 |
623.53 |
| Sep 08 2022 |
1258 |
625.54 |
| Sep 08 2022 |
1814 |
623.53 |
| Sep 01 2022 |
1240 |
625.54 |
| Sep 01 2022 |
1791 |
623.53 |
| Aug 25 2022 |
1231 |
625.54 |
| Aug 25 2022 |
1774 |
623.53 |
| Aug 18 2022 |
1230 |
625.54 |
| Aug 18 2022 |
1768 |
623.53 |
| Aug 11 2022 |
1225 |
625.54 |
| Aug 11 2022 |
1763 |
623.53 |
| Aug 04 2022 |
1218 |
625.54 |
| Aug 04 2022 |
1758 |
623.53 |
| Jul 28 2022 |
1191 |
625.54 |
| Jul 28 2022 |
1736 |
623.53 |
| Jul 21 2022 |
1151 |
625.54 |
| Jul 21 2022 |
1698 |
623.53 |
| Jul 14 2022 |
1145 |
625.54 |
| Jul 14 2022 |
1691 |
623.53 |
| Jul 07 2022 |
1123 |
625.54 |
| Jul 07 2022 |
1681 |
623.53 |
| Jun 30 2022 |
1111 |
625.54 |
| Jun 30 2022 |
1674 |
623.53 |
| Jun 23 2022 |
1090 |
625.54 |
| Jun 23 2022 |
1654 |
623.53 |
| Jun 16 2022 |
1027 |
625.54 |
| Jun 16 2022 |
1598 |
623.53 |
| Jun 09 2022 |
1016 |
625.54 |
| Jun 09 2022 |
1559 |
623.53 |
| Jun 02 2022 |
987 |
625.54 |
| Jun 02 2022 |
1512 |
623.53 |
| May 26 2022 |
973 |
625.54 |
| May 26 2022 |
1488 |
623.53 |
| May 19 2022 |
946 |
625.54 |
| May 19 2022 |
1441 |
623.53 |
| May 12 2022 |
930 |
625.54 |
| May 12 2022 |
1425 |
623.53 |
| May 05 2022 |
1055 |
651.16 |
| May 05 2022 |
1429 |
639.94 |
| Apr 28 2022 |
1022 |
651.16 |
| Apr 28 2022 |
1375 |
639.94 |
| Apr 21 2022 |
1002 |
651.16 |
| Apr 21 2022 |
1324 |
639.94 |
| Apr 14 2022 |
988 |
651.16 |
| Apr 14 2022 |
1278 |
639.94 |
| Apr 07 2022 |
976 |
651.16 |
| Apr 07 2022 |
1253 |
639.94 |
| Mar 31 2022 |
972 |
651.16 |
| Mar 31 2022 |
1235 |
639.94 |
| Mar 24 2022 |
962 |
651.16 |
| Mar 24 2022 |
1383 |
651.16 |
| Mar 17 2022 |
937 |
651.16 |
| Mar 17 2022 |
1359 |
651.16 |
| Mar 10 2022 |
942 |
651.16 |
| Mar 10 2022 |
1358 |
651.16 |
| Mar 03 2022 |
973 |
651.16 |
| Mar 03 2022 |
1428 |
651.16 |
| Feb 24 2022 |
952 |
651.16 |
| Feb 24 2022 |
1409 |
651.16 |
| Feb 17 2022 |
937 |
651.16 |
| Feb 17 2022 |
1279 |
651.16 |
| Feb 10 2022 |
991 |
651.16 |
| Feb 10 2022 |
1362 |
651.16 |
| Feb 03 2022 |
999 |
651.16 |
| Feb 03 2022 |
1392 |
651.16 |
| Jan 27 2022 |
1013 |
651.16 |
| Jan 27 2022 |
1415 |
651.16 |
| Jan 20 2022 |
1019 |
651.16 |
| Jan 20 2022 |
1429 |
651.16 |
| Jan 13 2022 |
1015 |
651.16 |
| Jan 13 2022 |
1434 |
651.16 |
| Jan 06 2022 |
1015 |
651.16 |
| Jan 06 2022 |
1434 |
651.16 |
| Dec 30 2021 |
1016 |
651.16 |
| Dec 30 2021 |
1485 |
651.16 |
| Dec 23 2021 |
1016 |
651.16 |
| Dec 23 2021 |
1485 |
651.16 |
| Dec 16 2021 |
1016 |
651.16 |
| Dec 16 2021 |
1485 |
651.16 |
| Dec 09 2021 |
1016 |
651.16 |
| Dec 09 2021 |
1485 |
651.16 |
| Dec 02 2021 |
1016 |
651.16 |
| Dec 02 2021 |
1486 |
651.16 |
| Nov 25 2021 |
1016 |
651.16 |
| Nov 25 2021 |
1486 |
651.16 |
| Nov 18 2021 |
1016 |
651.16 |
| Nov 18 2021 |
1486 |
651.16 |
| Nov 11 2021 |
1018 |
651.16 |
| Nov 11 2021 |
1489 |
651.16 |
| Nov 04 2021 |
1018 |
651.16 |
| Nov 04 2021 |
1504 |
651.16 |
| Oct 28 2021 |
1020 |
651.16 |
| Oct 28 2021 |
1506 |
651.16 |
| Oct 21 2021 |
1021 |
651.16 |
| Oct 21 2021 |
1506 |
651.16 |
| Oct 14 2021 |
1019 |
651.16 |
| Oct 14 2021 |
1511 |
651.16 |
| Oct 07 2021 |
1025 |
651.16 |
| Oct 07 2021 |
1517 |
651.16 |
| Sep 30 2021 |
1018 |
651.16 |
| Sep 30 2021 |
1511 |
651.16 |
| Sep 23 2021 |
1009 |
651.16 |
| Sep 23 2021 |
1494 |
651.16 |
| Sep 16 2021 |
997 |
651.16 |
| Sep 16 2021 |
1481 |
651.16 |
| Sep 09 2021 |
994 |
651.16 |
| Sep 09 2021 |
1505 |
651.16 |
| Sep 02 2021 |
937 |
651.16 |
| Sep 02 2021 |
1481 |
651.16 |
| Aug 26 2021 |
969 |
651.16 |
| Aug 26 2021 |
1460 |
651.16 |
| Aug 19 2021 |
962 |
651.16 |
| Aug 19 2021 |
1455 |
651.16 |
| Aug 12 2021 |
963 |
651.16 |
| Aug 12 2021 |
1485 |
651.16 |
| Aug 05 2021 |
1007 |
651.16 |
| Aug 05 2021 |
1490 |
651.16 |
| Jul 29 2021 |
1035 |
651.16 |
| Jul 29 2021 |
1513 |
651.16 |
| Jul 22 2021 |
1047 |
651.16 |
| Jul 22 2021 |
1492 |
651.16 |
| Jul 15 2021 |
1053 |
651.16 |
| Jul 15 2021 |
1500 |
651.16 |
| Jul 08 2021 |
1111 |
651.16 |
| Jul 08 2021 |
1499 |
651.16 |
| Jul 01 2021 |
1118 |
651.16 |
| Jul 01 2021 |
1497 |
651.16 |
| Jun 24 2021 |
1115 |
651.16 |
| Jun 24 2021 |
1522 |
651.16 |
| Jun 17 2021 |
1103 |
651.16 |
| Jun 17 2021 |
1507 |
651.16 |
| Jun 10 2021 |
1149 |
651.16 |
| Jun 10 2021 |
1521 |
651.16 |
| Jun 03 2021 |
1501 |
651.16 |
| May 27 2021 |
1158 |
651.16 |
| May 27 2021 |
1517 |
651.16 |
| May 07 2021 |
26675 |
651.16 |
| Apr 30 2021 |
4056 |
651.16 |
| Apr 30 2021 |
6596 |
651.16 |
| Apr 23 2021 |
3883 |
651.16 |
| Apr 23 2021 |
6023 |
651.16 |
| Apr 16 2021 |
3653 |
651.16 |
| Apr 16 2021 |
5489 |
651.16 |
| Apr 09 2021 |
3052 |
651.16 |
| Apr 09 2021 |
4746 |
651.16 |
| Apr 02 2021 |
3042 |
651.16 |
| Apr 02 2021 |
4697 |
651.16 |
| Mar 26 2021 |
2768 |
651.16 |
| Mar 26 2021 |
4418 |
651.16 |
