| Jun 07 2026 |
373 |
273.5 |
| Jun 07 2026 |
470 |
273.5 |
| Jun 02 2026 |
364 |
273.5 |
| Jun 02 2026 |
462 |
273.5 |
| May 26 2026 |
369 |
273.5 |
| May 26 2026 |
461 |
273.5 |
| May 19 2026 |
377 |
273.5 |
| May 19 2026 |
482 |
273.5 |
| May 12 2026 |
395 |
273.5 |
| May 12 2026 |
499 |
273.5 |
| May 05 2026 |
359 |
273.5 |
| May 05 2026 |
467 |
273.5 |
| Apr 28 2026 |
401 |
273.5 |
| Apr 28 2026 |
469 |
273.5 |
| Apr 21 2026 |
405 |
273.5 |
| Apr 21 2026 |
453 |
273.5 |
| Apr 14 2026 |
447 |
273.5 |
| Apr 14 2026 |
490 |
273.5 |
| Apr 07 2026 |
466 |
274.61 |
| Apr 07 2026 |
473 |
274.61 |
| Mar 31 2026 |
463 |
274.61 |
| Mar 31 2026 |
457 |
274.61 |
| Mar 24 2026 |
462 |
274.61 |
| Mar 24 2026 |
456 |
274.61 |
| Mar 17 2026 |
445 |
274.61 |
| Mar 17 2026 |
449 |
274.61 |
| Mar 10 2026 |
445 |
274.61 |
| Mar 10 2026 |
446 |
274.61 |
| Mar 03 2026 |
449 |
274.61 |
| Mar 03 2026 |
453 |
274.61 |
| Feb 24 2026 |
457 |
274.61 |
| Feb 24 2026 |
458 |
274.61 |
| Feb 17 2026 |
451 |
274.61 |
| Feb 17 2026 |
443 |
274.61 |
| Feb 10 2026 |
444 |
274.61 |
| Feb 10 2026 |
439 |
274.61 |
| Feb 03 2026 |
446 |
274.61 |
| Feb 03 2026 |
443 |
274.61 |
| Jan 27 2026 |
441 |
274.61 |
| Jan 27 2026 |
439 |
274.61 |
| Jan 20 2026 |
440 |
274.61 |
| Jan 20 2026 |
440 |
274.61 |
| Jan 13 2026 |
440 |
274.61 |
| Jan 13 2026 |
440 |
274.61 |
| Jan 06 2026 |
440 |
274.61 |
| Jan 06 2026 |
440 |
274.61 |
| Dec 30 2025 |
440 |
274.61 |
| Dec 30 2025 |
440 |
274.61 |
| Dec 23 2025 |
440 |
274.61 |
| Dec 23 2025 |
442 |
274.61 |
| Dec 16 2025 |
440 |
274.61 |
| Dec 16 2025 |
440 |
274.61 |
| Dec 09 2025 |
440 |
274.61 |
| Dec 09 2025 |
440 |
274.61 |
| Dec 02 2025 |
440 |
274.61 |
| Dec 02 2025 |
440 |
274.61 |
| Nov 25 2025 |
440 |
274.61 |
| Nov 25 2025 |
440 |
274.61 |
| Nov 18 2025 |
440 |
274.61 |
| Nov 18 2025 |
440 |
274.61 |
| Nov 11 2025 |
441 |
274.61 |
| Nov 11 2025 |
440 |
274.61 |
| Nov 04 2025 |
441 |
274.61 |
| Nov 04 2025 |
440 |
274.61 |
| Oct 28 2025 |
441 |
274.61 |
| Oct 28 2025 |
443 |
274.61 |
| Oct 21 2025 |
441 |
274.61 |
| Oct 21 2025 |
457 |
274.61 |
| Oct 14 2025 |
443 |
274.61 |
| Oct 14 2025 |
437 |
274.61 |
| Oct 07 2025 |
444 |
274.61 |
| Oct 07 2025 |
439 |
274.61 |
| Sep 30 2025 |
441 |
274.61 |
| Sep 30 2025 |
443 |
274.61 |
| Sep 23 2025 |
438 |
274.61 |
| Sep 23 2025 |
444 |
274.61 |
| Sep 16 2025 |
416 |
274.61 |
| Sep 16 2025 |
425 |
274.61 |
| Sep 09 2025 |
416 |
274.61 |
| Sep 09 2025 |
359 |
274.61 |
| Sep 02 2025 |
432 |
275.72 |
| Sep 02 2025 |
375 |
275.72 |
| Aug 26 2025 |
442 |
275.72 |
| Aug 26 2025 |
402 |
275.72 |
| Aug 19 2025 |
446 |
275.72 |
| Aug 19 2025 |
381 |
275.72 |
| Aug 12 2025 |
1026 |
275.72 |
| Aug 12 2025 |
922 |
275.72 |
| Aug 05 2025 |
1027 |
275.72 |
| Aug 05 2025 |
920 |
275.72 |
| Jul 29 2025 |
1032 |
275.72 |
| Jul 29 2025 |
940 |
275.72 |
| Jul 22 2025 |
1030 |
275.72 |
| Jul 22 2025 |
940 |
275.72 |
| Jul 15 2025 |
994 |
275.72 |
| Jul 15 2025 |
901 |
275.72 |
| Jul 08 2025 |
1024 |
275.72 |
| Jul 08 2025 |
965 |
275.72 |
| Jul 01 2025 |
1034 |
275.72 |
| Jul 01 2025 |
972 |
275.72 |
| Jun 24 2025 |
1014 |
275.72 |
| Jun 24 2025 |
949 |
275.72 |
| Jun 17 2025 |
1015 |
275.72 |
| Jun 17 2025 |
949 |
275.72 |
| Jun 10 2025 |
1024 |
275.72 |
| Jun 10 2025 |
965 |
275.72 |
| Jun 03 2025 |
1010 |
275.72 |
| Jun 03 2025 |
993 |
275.72 |
| May 27 2025 |
1010 |
275.72 |
| May 27 2025 |
1004 |
275.72 |
| May 20 2025 |
979 |
275.72 |
| May 20 2025 |
990 |
275.72 |
| May 13 2025 |
972 |
275.72 |
| May 13 2025 |
980 |
275.72 |
| May 06 2025 |
966 |
275.72 |
| May 06 2025 |
997 |
275.72 |
| Apr 29 2025 |
992 |
275.72 |
| Apr 29 2025 |
1004 |
275.72 |
| Apr 22 2025 |
1009 |
275.72 |
| Apr 22 2025 |
977 |
275.72 |
| Apr 15 2025 |
51 |
227.24 |
| Apr 15 2025 |
100 |
227.24 |
| Apr 08 2025 |
46 |
227.24 |
| Apr 08 2025 |
93 |
227.24 |
| Apr 01 2025 |
49 |
227.24 |
| Apr 01 2025 |
92 |
227.24 |
| Mar 25 2025 |
50 |
227.24 |
| Mar 25 2025 |
102 |
227.24 |
| Mar 18 2025 |
50 |
227.24 |
| Mar 18 2025 |
102 |
227.24 |
| Mar 11 2025 |
51 |
227.24 |
| Mar 11 2025 |
104 |
227.24 |
| Mar 04 2025 |
55 |
227.24 |
| Mar 04 2025 |
106 |
227.24 |
| Feb 25 2025 |
52 |
227.24 |
| Feb 25 2025 |
101 |
227.24 |
| Feb 18 2025 |
54 |
227.24 |
| Feb 18 2025 |
102 |
227.24 |
| Feb 11 2025 |
75 |
247.39 |
| Feb 11 2025 |
404 |
250.71 |
| Feb 11 2025 |
917 |
248.49 |
| Feb 04 2025 |
75 |
247.39 |
| Feb 04 2025 |
403 |
250.71 |
| Feb 04 2025 |
916 |
248.49 |
| Jan 29 2025 |
75 |
247.39 |
| Jan 29 2025 |
404 |
250.71 |
| Jan 29 2025 |
913 |
248.49 |
| Jan 22 2025 |
80 |
247.39 |
| Jan 22 2025 |
399 |
250.71 |
| Jan 22 2025 |
912 |
248.49 |
| Jan 15 2025 |
90 |
247.39 |
| Jan 15 2025 |
401 |
250.71 |
| Jan 15 2025 |
913 |
248.49 |
| Jan 08 2025 |
90 |
247.39 |
| Jan 08 2025 |
201 |
250.71 |
| Jan 08 2025 |
906 |
248.49 |
| Jan 01 2025 |
90 |
247.39 |
| Jan 01 2025 |
210 |
250.71 |
| Jan 01 2025 |
908 |
248.49 |
| Dec 25 2024 |
90 |
247.39 |
| Dec 25 2024 |
211 |
250.71 |
| Dec 25 2024 |
908 |
248.49 |
| Dec 18 2024 |
90 |
247.39 |
| Dec 18 2024 |
211 |
250.71 |
| Dec 18 2024 |
908 |
248.49 |
| Dec 11 2024 |
90 |
247.39 |
| Dec 11 2024 |
209 |
250.71 |
| Dec 11 2024 |
908 |
248.49 |
| Dec 04 2024 |
90 |
247.39 |
| Dec 04 2024 |
209 |
250.71 |
| Dec 04 2024 |
908 |
248.49 |
| Nov 27 2024 |
90 |
247.39 |
| Nov 27 2024 |
210 |
250.71 |
| Nov 27 2024 |
908 |
248.49 |
| Nov 20 2024 |
90 |
247.39 |
| Nov 20 2024 |
209 |
250.71 |
| Nov 20 2024 |
908 |
248.49 |
| Nov 13 2024 |
90 |
247.39 |
| Nov 13 2024 |
209 |
250.71 |
| Nov 13 2024 |
908 |
248.49 |
| Nov 06 2024 |
92 |
247.39 |
| Nov 06 2024 |
209 |
250.71 |
| Nov 06 2024 |
907 |
248.49 |
| Oct 30 2024 |
92 |
247.39 |
| Oct 30 2024 |
210 |
250.71 |
| Oct 30 2024 |
906 |
248.49 |
| Oct 23 2024 |
92 |
247.39 |
| Oct 23 2024 |
211 |
250.71 |
| Oct 23 2024 |
945 |
248.49 |
| Oct 16 2024 |
92 |
247.39 |
| Oct 16 2024 |
210 |
250.71 |
| Oct 16 2024 |
946 |
248.49 |
| Oct 09 2024 |
90 |
247.39 |
| Oct 09 2024 |
210 |
250.71 |
| Oct 09 2024 |
939 |
248.49 |
| Oct 02 2024 |
81 |
247.39 |
| Oct 02 2024 |
211 |
250.71 |
| Oct 02 2024 |
939 |
248.49 |
| Sep 25 2024 |
81 |
247.39 |
| Sep 25 2024 |
212 |
250.71 |
| Sep 25 2024 |
946 |
248.49 |
| Sep 18 2024 |
82 |
247.39 |
| Sep 18 2024 |
209 |
250.71 |
| Sep 18 2024 |
938 |
248.49 |
| Sep 11 2024 |
81 |
247.39 |
| Sep 11 2024 |
195 |
250.71 |
| Sep 11 2024 |
952 |
248.49 |
| Sep 04 2024 |
83 |
247.39 |
| Sep 04 2024 |
197 |
250.71 |
| Sep 04 2024 |
948 |
248.49 |
| Aug 28 2024 |
86 |
247.39 |
| Aug 28 2024 |
204 |
250.71 |
| Aug 28 2024 |
1013 |
248.49 |
| Aug 21 2024 |
88 |
247.39 |
| Aug 21 2024 |
211 |
250.71 |
| Aug 21 2024 |
1021 |
248.49 |
| Aug 14 2024 |
85 |
247.39 |
| Aug 14 2024 |
220 |
250.71 |
| Aug 14 2024 |
995 |
248.49 |
| Aug 07 2024 |
88 |
247.39 |
| Aug 07 2024 |
242 |
250.71 |
| Aug 07 2024 |
983 |
248.49 |
| Jul 31 2024 |
90 |
247.39 |
| Jul 31 2024 |
148 |
234.01 |
| Jul 31 2024 |
848 |
240.7 |
| Jul 24 2024 |
80 |
247.39 |
| Jul 24 2024 |
170 |
234.01 |
| Jul 24 2024 |
840 |
240.7 |
| Jul 17 2024 |
80 |
247.39 |
| Jul 17 2024 |
168 |
234.01 |
| Jul 17 2024 |
858 |
240.7 |
| Jul 10 2024 |
81 |
247.39 |
| Jul 10 2024 |
165 |
234.01 |
| Jul 10 2024 |
864 |
240.7 |
| Jul 03 2024 |
136 |
245.54 |
| Jul 03 2024 |
171 |
234.01 |
| Jul 03 2024 |
866 |
240.93 |
| Jun 26 2024 |
140 |
245.54 |
| Jun 26 2024 |
176 |
234.01 |
| Jun 26 2024 |
832 |
240.93 |
| Jun 19 2024 |
142 |
245.54 |
| Jun 19 2024 |
360 |
229.38 |
| Jun 19 2024 |
688 |
231.44 |
| Jun 12 2024 |
143 |
245.54 |
| Jun 12 2024 |
360 |
229.38 |
| Jun 12 2024 |
697 |
231.44 |
| Jun 05 2024 |
142 |
245.54 |
| Jun 05 2024 |
374 |
229.38 |
| Jun 05 2024 |
742 |
231.44 |
| May 29 2024 |
497 |
285.78 |
| May 29 2024 |
555 |
241.49 |
| May 29 2024 |
747 |
231.44 |
| May 22 2024 |
483 |
285.78 |
| May 22 2024 |
562 |
241.49 |
| May 22 2024 |
746 |
231.44 |
| May 15 2024 |
449 |
285.78 |
| May 15 2024 |
503 |
241.49 |
| May 15 2024 |
568 |
231.44 |
| May 08 2024 |
447 |
285.78 |
| May 08 2024 |
480 |
241.49 |
| May 08 2024 |
555 |
231.44 |
| May 01 2024 |
453 |
285.78 |
| May 01 2024 |
488 |
241.49 |
| May 01 2024 |
572 |
231.44 |
| Apr 24 2024 |
591 |
269.12 |
| Apr 24 2024 |
418 |
224.09 |
| Apr 24 2024 |
951 |
234.87 |
| Apr 17 2024 |
739 |
269.12 |
| Apr 17 2024 |
440 |
224.09 |
| Apr 17 2024 |
1077 |
234.87 |
| Apr 10 2024 |
1009 |
285.02 |
| Apr 10 2024 |
440 |
224.09 |
| Apr 10 2024 |
958 |
230.05 |
| Apr 03 2024 |
773 |
270.33 |
| Apr 03 2024 |
442 |
223.9 |
| Apr 03 2024 |
587 |
209.29 |
| Mar 27 2024 |
785 |
270.33 |
| Mar 27 2024 |
449 |
223.9 |
| Mar 27 2024 |
602 |
209.29 |
| Mar 21 2024 |
800 |
270.33 |
| Mar 21 2024 |
452 |
223.9 |
| Mar 21 2024 |
607 |
209.29 |
| Mar 14 2024 |
794 |
270.33 |
| Mar 14 2024 |
455 |
223.9 |
| Mar 14 2024 |
586 |
209.29 |
| Mar 07 2024 |
802 |
270.33 |
| Mar 07 2024 |
458 |
223.9 |
| Mar 07 2024 |
587 |
209.29 |
| Feb 29 2024 |
819 |
270.33 |
| Feb 29 2024 |
458 |
223.9 |
| Feb 29 2024 |
590 |
209.29 |
| Feb 22 2024 |
819 |
270.33 |
| Feb 22 2024 |
463 |
223.9 |
| Feb 22 2024 |
598 |
209.29 |
| Feb 15 2024 |
1075 |
285.02 |
| Feb 15 2024 |
470 |
224.09 |
| Feb 15 2024 |
985 |
230.05 |
| Feb 08 2024 |
1056 |
285.02 |
| Feb 08 2024 |
467 |
224.09 |
| Feb 08 2024 |
967 |
230.05 |
| Feb 01 2024 |
966 |
285.02 |
| Feb 01 2024 |
494 |
224.09 |
| Feb 01 2024 |
916 |
230.05 |
| Jan 25 2024 |
959 |
285.02 |
| Jan 25 2024 |
496 |
224.09 |
| Jan 25 2024 |
914 |
230.05 |
| Jan 18 2024 |
959 |
285.02 |
| Jan 18 2024 |
494 |
224.09 |
| Jan 18 2024 |
917 |
230.05 |
| Jan 11 2024 |
959 |
285.02 |
| Jan 11 2024 |
495 |
224.09 |
| Jan 11 2024 |
915 |
230.05 |
| Jan 04 2024 |
959 |
285.02 |
| Jan 04 2024 |
495 |
224.09 |
| Jan 04 2024 |
917 |
230.05 |
| Dec 28 2023 |
959 |
285.02 |
| Dec 28 2023 |
495 |
224.09 |
| Dec 28 2023 |
918 |
230.05 |
| Dec 21 2023 |
959 |
285.02 |
| Dec 21 2023 |
495 |
224.09 |
| Dec 21 2023 |
918 |
230.05 |
| Dec 14 2023 |
959 |
285.02 |
| Dec 14 2023 |
495 |
224.09 |
| Dec 14 2023 |
918 |
230.05 |
| Dec 07 2023 |
959 |
285.02 |
| Dec 07 2023 |
495 |
224.09 |
| Dec 07 2023 |
918 |
230.05 |
| Nov 30 2023 |
1695 |
316.49 |
| Nov 30 2023 |
495 |
224.09 |
| Nov 30 2023 |
773 |
224.09 |
| Nov 23 2023 |
1695 |
316.49 |
| Nov 23 2023 |
495 |
224.09 |
| Nov 23 2023 |
769 |
224.09 |
| Nov 16 2023 |
1695 |
316.49 |
| Nov 16 2023 |
495 |
224.09 |
| Nov 16 2023 |
771 |
224.09 |
| Nov 09 2023 |
1697 |
316.49 |
| Nov 09 2023 |
493 |
224.09 |
| Nov 09 2023 |
762 |
224.09 |
| Nov 02 2023 |
1697 |
316.49 |
| Nov 02 2023 |
493 |
224.09 |
| Nov 02 2023 |
762 |
224.09 |
| Oct 26 2023 |
1695 |
316.49 |
| Oct 26 2023 |
494 |
224.09 |
| Oct 26 2023 |
764 |
224.09 |
| Oct 19 2023 |
1695 |
316.49 |
| Oct 19 2023 |
494 |
224.09 |
| Oct 19 2023 |
761 |
224.09 |
| Oct 12 2023 |
1695 |
316.49 |
| Oct 12 2023 |
494 |
224.09 |
| Oct 12 2023 |
760 |
224.09 |
| Oct 05 2023 |
1697 |
316.49 |
| Oct 05 2023 |
494 |
224.09 |
| Oct 05 2023 |
752 |
224.09 |
| Sep 28 2023 |
1734 |
316.49 |
| Sep 28 2023 |
496 |
224.09 |
| Sep 28 2023 |
753 |
224.09 |
| Sep 21 2023 |
1733 |
316.49 |
| Sep 21 2023 |
499 |
224.09 |
| Sep 21 2023 |
758 |
224.09 |
| Sep 14 2023 |
1750 |
316.49 |
| Sep 14 2023 |
503 |
224.09 |
| Sep 14 2023 |
764 |
224.09 |
| Sep 07 2023 |
1754 |
316.49 |
| Sep 07 2023 |
506 |
224.09 |
| Sep 07 2023 |
770 |
224.09 |
| Aug 31 2023 |
1762 |
316.49 |
| Aug 31 2023 |
524 |
224.09 |
| Aug 31 2023 |
766 |
224.09 |
| Aug 24 2023 |
951 |
280.34 |
| Aug 24 2023 |
541 |
224.09 |
| Aug 24 2023 |
772 |
224.09 |
| Aug 17 2023 |
948 |
280.34 |
| Aug 17 2023 |
562 |
224.09 |
| Aug 17 2023 |
794 |
224.09 |
| Aug 10 2023 |
952 |
280.34 |
| Aug 10 2023 |
584 |
224.09 |
| Aug 10 2023 |
804 |
224.09 |
| Aug 03 2023 |
964 |
280.34 |
| Aug 03 2023 |
653 |
228.23 |
| Aug 03 2023 |
919 |
228.99 |
| Jul 27 2023 |
983 |
280.34 |
| Jul 27 2023 |
673 |
228.23 |
| Jul 27 2023 |
936 |
228.99 |
| Jul 20 2023 |
994 |
280.34 |
| Jul 20 2023 |
704 |
228.23 |
| Jul 20 2023 |
958 |
228.99 |
| Jul 13 2023 |
1005 |
280.34 |
| Jul 13 2023 |
726 |
228.23 |
| Jul 13 2023 |
976 |
228.99 |
| Jul 06 2023 |
1752 |
313.27 |
| Jul 06 2023 |
748 |
228.23 |
| Jul 06 2023 |
1017 |
230 |
| Jun 29 2023 |
1750 |
313.27 |
| Jun 29 2023 |
752 |
228.23 |
| Jun 29 2023 |
1018 |
230 |
| Jun 22 2023 |
1758 |
313.27 |
| Jun 22 2023 |
866 |
231.81 |
| Jun 22 2023 |
1185 |
236.15 |
| Jun 15 2023 |
1776 |
313.27 |
| Jun 15 2023 |
887 |
231.81 |
| Jun 15 2023 |
1230 |
236.15 |
| Jun 08 2023 |
1806 |
313.27 |
| Jun 08 2023 |
917 |
231.81 |
| Jun 08 2023 |
1263 |
236.15 |
| Jun 01 2023 |
1265 |
289.96 |
| Jun 01 2023 |
925 |
231.81 |
| Jun 01 2023 |
1162 |
231.81 |
| May 25 2023 |
1266 |
289.96 |
| May 25 2023 |
928 |
231.81 |
| May 25 2023 |
1196 |
231.81 |
| May 18 2023 |
1264 |
289.96 |
| May 18 2023 |
944 |
231.81 |
| May 18 2023 |
1208 |
231.81 |
| May 11 2023 |
1257 |
289.96 |
| May 11 2023 |
948 |
231.81 |
| May 11 2023 |
1199 |
231.81 |
| May 04 2023 |
1233 |
289.96 |
| May 04 2023 |
956 |
231.81 |
| May 04 2023 |
1205 |
231.81 |
| Apr 27 2023 |
1318 |
295.56 |
| Apr 27 2023 |
958 |
231.81 |
| Apr 27 2023 |
1216 |
231.81 |
| Apr 20 2023 |
1322 |
295.56 |
| Apr 20 2023 |
970 |
231.81 |
| Apr 20 2023 |
1224 |
231.81 |
| Apr 13 2023 |
1282 |
295.56 |
| Apr 13 2023 |
1063 |
236.97 |
| Apr 13 2023 |
1343 |
236.97 |
| Apr 06 2023 |
1273 |
295.56 |
| Apr 06 2023 |
1070 |
236.97 |
| Apr 06 2023 |
1351 |
236.97 |
| Mar 30 2023 |
1262 |
295.56 |
| Mar 30 2023 |
1072 |
236.97 |
| Mar 30 2023 |
1363 |
236.97 |
| Mar 23 2023 |
1262 |
295.56 |
| Mar 23 2023 |
1182 |
243.67 |
| Mar 23 2023 |
1527 |
243.67 |
| Mar 16 2023 |
1245 |
295.56 |
| Mar 16 2023 |
1265 |
247.22 |
| Mar 16 2023 |
1614 |
247.22 |
| Mar 09 2023 |
1220 |
295.56 |
| Mar 09 2023 |
1264 |
247.22 |
| Mar 09 2023 |
1612 |
247.22 |
| Mar 02 2023 |
1214 |
295.56 |
| Mar 02 2023 |
1270 |
247.22 |
| Mar 02 2023 |
1626 |
247.22 |
| Feb 23 2023 |
1216 |
295.56 |
| Feb 23 2023 |
1273 |
247.22 |
| Feb 23 2023 |
1623 |
247.22 |
| Feb 16 2023 |
1200 |
295.56 |
| Feb 16 2023 |
1267 |
247.22 |
| Feb 16 2023 |
1608 |
247.22 |
| Feb 09 2023 |
1200 |
295.56 |
| Feb 09 2023 |
1266 |
247.22 |
| Feb 09 2023 |
1606 |
247.22 |
| Feb 02 2023 |
1197 |
295.56 |
| Feb 02 2023 |
1261 |
247.22 |
| Feb 02 2023 |
1598 |
247.22 |
| Jan 26 2023 |
1197 |
295.56 |
| Jan 26 2023 |
1258 |
247.22 |
| Jan 26 2023 |
1596 |
247.22 |
| Jan 19 2023 |
1197 |
295.56 |
| Jan 19 2023 |
1254 |
247.22 |
| Jan 19 2023 |
1593 |
247.22 |
| Jan 12 2023 |
1197 |
295.56 |
| Jan 12 2023 |
1255 |
247.22 |
| Jan 12 2023 |
1593 |
247.22 |
| Jan 05 2023 |
1197 |
295.56 |
| Jan 05 2023 |
1255 |
247.22 |
| Jan 05 2023 |
1593 |
247.22 |
| Dec 29 2022 |
1197 |
295.56 |
| Dec 29 2022 |
1255 |
247.22 |
| Dec 29 2022 |
1593 |
247.22 |
| Dec 22 2022 |
1197 |
295.56 |
| Dec 22 2022 |
1255 |
247.22 |
| Dec 22 2022 |
1593 |
247.22 |
| Dec 15 2022 |
1198 |
295.56 |
| Dec 15 2022 |
1255 |
247.22 |
| Dec 15 2022 |
1595 |
247.22 |
| Dec 08 2022 |
1198 |
295.56 |
| Dec 08 2022 |
1258 |
247.22 |
| Dec 08 2022 |
1594 |
247.22 |
| Dec 01 2022 |
1198 |
295.56 |
| Dec 01 2022 |
1258 |
247.22 |
| Dec 01 2022 |
1594 |
247.22 |
| Nov 24 2022 |
1198 |
295.56 |
| Nov 24 2022 |
1258 |
247.22 |
| Nov 24 2022 |
1594 |
247.22 |
| Nov 17 2022 |
1199 |
295.56 |
| Nov 17 2022 |
1255 |
247.22 |
| Nov 17 2022 |
1601 |
247.22 |
| Nov 10 2022 |
1200 |
295.56 |
| Nov 10 2022 |
1255 |
247.22 |
| Nov 10 2022 |
1602 |
247.22 |
| Nov 03 2022 |
1201 |
295.56 |
| Nov 03 2022 |
1251 |
247.22 |
| Nov 03 2022 |
1597 |
247.22 |
| Oct 27 2022 |
1201 |
295.56 |
| Oct 27 2022 |
1252 |
247.22 |
| Oct 27 2022 |
1600 |
247.22 |
| Oct 20 2022 |
1201 |
295.56 |
| Oct 20 2022 |
1252 |
247.22 |
| Oct 20 2022 |
1600 |
247.22 |
| Oct 13 2022 |
1201 |
295.56 |
| Oct 13 2022 |
1252 |
247.22 |
| Oct 13 2022 |
1599 |
247.22 |
| Oct 06 2022 |
1201 |
295.56 |
| Oct 06 2022 |
1251 |
247.22 |
| Oct 06 2022 |
1601 |
247.22 |
| Sep 29 2022 |
1197 |
295.56 |
| Sep 29 2022 |
1252 |
247.22 |
| Sep 29 2022 |
1603 |
247.22 |
| Sep 22 2022 |
1197 |
295.56 |
| Sep 22 2022 |
1252 |
247.22 |
| Sep 22 2022 |
1608 |
247.22 |
| Sep 15 2022 |
1196 |
295.56 |
| Sep 15 2022 |
1251 |
247.22 |
| Sep 15 2022 |
1612 |
247.22 |
| Sep 08 2022 |
1198 |
295.56 |
| Sep 08 2022 |
1249 |
247.22 |
| Sep 08 2022 |
1611 |
247.22 |
| Sep 01 2022 |
1185 |
295.56 |
| Sep 01 2022 |
1312 |
251.85 |
| Sep 01 2022 |
1645 |
250.8 |
| Aug 25 2022 |
1179 |
295.56 |
| Aug 25 2022 |
1336 |
253.64 |
| Aug 25 2022 |
1650 |
251.31 |
| Aug 18 2022 |
1158 |
295.56 |
| Aug 18 2022 |
1332 |
253.64 |
| Aug 18 2022 |
1643 |
251.31 |
| Aug 11 2022 |
1158 |
295.56 |
| Aug 11 2022 |
1321 |
253.64 |
| Aug 11 2022 |
1636 |
251.31 |
| Aug 04 2022 |
1151 |
295.56 |
| Aug 04 2022 |
1323 |
253.64 |
| Aug 04 2022 |
1628 |
251.31 |
| Jul 28 2022 |
470 |
269.82 |
| Jul 28 2022 |
1310 |
253.64 |
| Jul 28 2022 |
1608 |
250.62 |
| Jul 21 2022 |
466 |
269.82 |
| Jul 21 2022 |
1296 |
253.64 |
| Jul 21 2022 |
1598 |
250.62 |
| Jul 14 2022 |
461 |
269.82 |
| Jul 14 2022 |
1299 |
253.64 |
| Jul 14 2022 |
1598 |
250.62 |
| Jul 07 2022 |
463 |
269.82 |
| Jul 07 2022 |
1288 |
253.64 |
| Jul 07 2022 |
1596 |
250.62 |
| Jun 30 2022 |
456 |
269.82 |
| Jun 30 2022 |
1287 |
253.64 |
| Jun 30 2022 |
1594 |
250.62 |
| Jun 23 2022 |
455 |
269.82 |
| Jun 23 2022 |
1282 |
253.64 |
| Jun 23 2022 |
1607 |
250.62 |
| Jun 16 2022 |
242 |
225.74 |
| Jun 16 2022 |
1402 |
262.78 |
| Jun 16 2022 |
1807 |
262.22 |
| Jun 09 2022 |
242 |
225.74 |
| Jun 09 2022 |
1235 |
251.58 |
| Jun 09 2022 |
1743 |
260.12 |
| Jun 02 2022 |
241 |
225.74 |
| Jun 02 2022 |
1199 |
251.58 |
| Jun 02 2022 |
1715 |
260.12 |
| May 26 2022 |
228 |
225.74 |
| May 26 2022 |
1190 |
251.58 |
| May 26 2022 |
1390 |
243.97 |
| May 19 2022 |
237 |
225.74 |
| May 19 2022 |
1164 |
251.58 |
| May 19 2022 |
1381 |
243.97 |
| May 12 2022 |
241 |
225.74 |
| May 12 2022 |
1165 |
251.58 |
| May 12 2022 |
1380 |
243.97 |
| May 05 2022 |
232 |
225.74 |
| May 05 2022 |
1135 |
251.58 |
| May 05 2022 |
1359 |
243.97 |
| Apr 28 2022 |
309 |
225.74 |
| Apr 28 2022 |
1016 |
242.97 |
| Apr 28 2022 |
1400 |
246.44 |
| Apr 21 2022 |
246 |
225.74 |
| Apr 21 2022 |
982 |
242.97 |
| Apr 21 2022 |
1362 |
246.44 |
| Apr 14 2022 |
251 |
225.74 |
| Apr 14 2022 |
974 |
242.97 |
| Apr 14 2022 |
1345 |
246.44 |
| Apr 07 2022 |
255 |
225.74 |
| Apr 07 2022 |
961 |
242.97 |
| Apr 07 2022 |
1349 |
246.44 |
| Mar 31 2022 |
256 |
225.74 |
| Mar 31 2022 |
960 |
242.97 |
| Mar 31 2022 |
1317 |
243.81 |
| Mar 24 2022 |
274 |
225.74 |
| Mar 24 2022 |
953 |
242.97 |
| Mar 24 2022 |
1205 |
236.19 |
| Mar 17 2022 |
273 |
225.74 |
| Mar 17 2022 |
949 |
242.97 |
| Mar 17 2022 |
1205 |
236.19 |
| Mar 10 2022 |
281 |
225.74 |
| Mar 10 2022 |
938 |
242.97 |
| Mar 10 2022 |
1179 |
236.19 |
| Mar 03 2022 |
270 |
225.74 |
| Mar 03 2022 |
936 |
242.97 |
| Mar 03 2022 |
1171 |
236.19 |
| Feb 24 2022 |
249 |
225.74 |
| Feb 24 2022 |
923 |
242.97 |
| Feb 24 2022 |
1138 |
236.19 |
| Feb 17 2022 |
243 |
225.74 |
| Feb 17 2022 |
866 |
242.97 |
| Feb 17 2022 |
1088 |
236.19 |
| Feb 10 2022 |
226 |
225.74 |
| Feb 10 2022 |
866 |
242.97 |
| Feb 10 2022 |
1087 |
236.19 |
| Feb 03 2022 |
224 |
225.74 |
| Feb 03 2022 |
862 |
242.97 |
| Feb 03 2022 |
1086 |
236.19 |
| Jan 27 2022 |
221 |
225.74 |
| Jan 27 2022 |
862 |
242.97 |
| Jan 27 2022 |
1085 |
236.19 |
| Jan 20 2022 |
220 |
225.74 |
| Jan 20 2022 |
861 |
242.97 |
| Jan 20 2022 |
1086 |
236.19 |
| Jan 13 2022 |
220 |
225.74 |
| Jan 13 2022 |
860 |
242.97 |
| Jan 13 2022 |
1086 |
236.19 |
| Jan 06 2022 |
220 |
225.74 |
| Jan 06 2022 |
860 |
242.97 |
| Jan 06 2022 |
1086 |
236.19 |
| Dec 30 2021 |
220 |
225.74 |
| Dec 30 2021 |
860 |
242.97 |
| Dec 30 2021 |
1086 |
236.19 |
| Dec 23 2021 |
220 |
225.74 |
| Dec 23 2021 |
860 |
242.97 |
| Dec 23 2021 |
1086 |
236.19 |
| Dec 16 2021 |
220 |
225.74 |
| Dec 16 2021 |
860 |
242.97 |
| Dec 16 2021 |
1086 |
236.19 |
| Dec 09 2021 |
220 |
225.74 |
| Dec 09 2021 |
860 |
242.97 |
| Dec 09 2021 |
1086 |
236.19 |
| Dec 02 2021 |
220 |
225.74 |
| Dec 02 2021 |
860 |
242.97 |
| Dec 02 2021 |
1086 |
236.19 |
| Nov 25 2021 |
220 |
225.74 |
| Nov 25 2021 |
860 |
242.97 |
| Nov 25 2021 |
1086 |
236.19 |
| Nov 18 2021 |
220 |
225.74 |
| Nov 18 2021 |
860 |
242.97 |
| Nov 18 2021 |
1086 |
236.19 |
| Nov 11 2021 |
220 |
225.74 |
| Nov 11 2021 |
860 |
242.97 |
| Nov 11 2021 |
1086 |
236.19 |
| Nov 04 2021 |
225 |
225.74 |
| Nov 04 2021 |
860 |
242.97 |
| Nov 04 2021 |
1092 |
236.19 |
| Oct 28 2021 |
225 |
225.74 |
| Oct 28 2021 |
860 |
242.97 |
| Oct 28 2021 |
1092 |
236.19 |
| Oct 21 2021 |
225 |
225.74 |
| Oct 21 2021 |
860 |
242.97 |
| Oct 21 2021 |
1092 |
236.19 |
| Oct 14 2021 |
225 |
225.74 |
| Oct 14 2021 |
860 |
242.97 |
| Oct 14 2021 |
1092 |
236.19 |
| Oct 07 2021 |
225 |
225.74 |
| Oct 07 2021 |
860 |
242.97 |
| Oct 07 2021 |
1092 |
236.19 |
| Sep 30 2021 |
216 |
225.74 |
| Sep 30 2021 |
846 |
242.97 |
| Sep 30 2021 |
1069 |
236.19 |
| Sep 23 2021 |
213 |
225.74 |
| Sep 23 2021 |
1135 |
273.66 |
| Sep 23 2021 |
1050 |
236.22 |
| Sep 16 2021 |
208 |
225.74 |
| Sep 16 2021 |
1118 |
273.66 |
| Sep 16 2021 |
990 |
236.22 |
| Sep 09 2021 |
208 |
225.74 |
| Sep 09 2021 |
1113 |
273.66 |
| Sep 09 2021 |
984 |
236.22 |
| Sep 02 2021 |
198 |
225.74 |
| Sep 02 2021 |
2013 |
344.37 |
| Sep 02 2021 |
1519 |
282.04 |
| Aug 26 2021 |
2734 |
380.73 |
| Aug 26 2021 |
4052 |
380.73 |
| Aug 19 2021 |
2569 |
380.73 |
| Aug 19 2021 |
3925 |
380.73 |
| Aug 12 2021 |
2484 |
379.08 |
| Aug 12 2021 |
3820 |
379.08 |
| Aug 05 2021 |
2581 |
384.83 |
| Aug 05 2021 |
3996 |
384.83 |
| Jul 29 2021 |
2557 |
384.83 |
| Jul 29 2021 |
3956 |
384.83 |
| Jul 22 2021 |
2430 |
384.83 |
| Jul 22 2021 |
3809 |
384.83 |
| Jul 15 2021 |
2424 |
384.83 |
| Jul 15 2021 |
3813 |
384.83 |
| Jul 08 2021 |
2436 |
384.83 |
| Jul 08 2021 |
3789 |
384.83 |
| Jul 01 2021 |
2410 |
384.83 |
| Jul 01 2021 |
3776 |
384.83 |
| Jun 24 2021 |
2407 |
384.83 |
| Jun 24 2021 |
3752 |
384.83 |
| Jun 17 2021 |
2292 |
384.83 |
| Jun 17 2021 |
3603 |
384.83 |
| Jun 10 2021 |
2180 |
384.83 |
| Jun 10 2021 |
3422 |
384.83 |
| Jun 03 2021 |
3378 |
384.83 |
| May 27 2021 |
1661 |
384.83 |
| May 27 2021 |
2397 |
384.83 |
| May 07 2021 |
5158 |
384.83 |
| Apr 30 2021 |
1306 |
384.83 |
| Apr 30 2021 |
2034 |
384.83 |
| Apr 23 2021 |
1219 |
384.83 |
| Apr 23 2021 |
1804 |
384.83 |
| Apr 16 2021 |
1130 |
384.83 |
| Apr 16 2021 |
1566 |
384.83 |
| Apr 09 2021 |
989 |
397.18 |
| Apr 09 2021 |
1454 |
397.18 |
| Apr 02 2021 |
979 |
397.18 |
| Apr 02 2021 |
1435 |
397.18 |
| Mar 26 2021 |
858 |
397.18 |
| Mar 26 2021 |
1287 |
397.18 |
