| Mar 14 2024 |
3200 |
399.38 |
| Mar 14 2024 |
6213 |
399.38 |
| Mar 07 2024 |
3213 |
399.38 |
| Mar 07 2024 |
6230 |
399.38 |
| Feb 29 2024 |
3203 |
399.38 |
| Feb 29 2024 |
6212 |
399.38 |
| Feb 22 2024 |
3203 |
399.38 |
| Feb 22 2024 |
6223 |
399.38 |
| Feb 15 2024 |
3197 |
399.38 |
| Feb 15 2024 |
6162 |
399.38 |
| Feb 08 2024 |
3185 |
399.38 |
| Feb 08 2024 |
6201 |
399.38 |
| Feb 01 2024 |
3184 |
399.38 |
| Feb 01 2024 |
6156 |
399.38 |
| Jan 25 2024 |
3170 |
399.38 |
| Jan 25 2024 |
6092 |
399.38 |
| Jan 18 2024 |
3164 |
399.38 |
| Jan 18 2024 |
6097 |
399.38 |
| Jan 11 2024 |
3155 |
399.38 |
| Jan 11 2024 |
6085 |
399.38 |
| Jan 04 2024 |
3158 |
399.38 |
| Jan 04 2024 |
5946 |
399.38 |
| Dec 28 2023 |
3156 |
399.38 |
| Dec 28 2023 |
5933 |
399.38 |
| Dec 21 2023 |
3156 |
399.38 |
| Dec 21 2023 |
5933 |
399.38 |
| Dec 14 2023 |
3155 |
399.38 |
| Dec 14 2023 |
5905 |
399.38 |
| Dec 07 2023 |
3156 |
399.38 |
| Dec 07 2023 |
5905 |
399.38 |
| Nov 30 2023 |
3160 |
399.38 |
| Nov 30 2023 |
5908 |
399.38 |
| Nov 23 2023 |
3160 |
399.38 |
| Nov 23 2023 |
5892 |
399.38 |
| Nov 16 2023 |
3137 |
399.38 |
| Nov 16 2023 |
5845 |
399.38 |
| Nov 09 2023 |
3131 |
399.38 |
| Nov 09 2023 |
5801 |
399.38 |
| Nov 02 2023 |
3131 |
399.38 |
| Nov 02 2023 |
5799 |
399.38 |
| Oct 26 2023 |
3114 |
399.38 |
| Oct 26 2023 |
5771 |
399.38 |
| Oct 19 2023 |
3103 |
399.38 |
| Oct 19 2023 |
5741 |
399.38 |
| Oct 12 2023 |
3103 |
399.38 |
| Oct 12 2023 |
5705 |
399.38 |
| Oct 05 2023 |
3106 |
399.38 |
| Oct 05 2023 |
5487 |
399.38 |
| Sep 28 2023 |
3102 |
399.38 |
| Sep 28 2023 |
5452 |
399.38 |
| Sep 21 2023 |
3018 |
399.38 |
| Sep 21 2023 |
5379 |
399.38 |
| Sep 14 2023 |
3034 |
399.38 |
| Sep 14 2023 |
5460 |
399.38 |
| Sep 07 2023 |
3107 |
399.38 |
| Sep 07 2023 |
5545 |
399.38 |
| Aug 31 2023 |
3068 |
399.38 |
| Aug 31 2023 |
5534 |
399.38 |
| Aug 24 2023 |
3066 |
399.38 |
| Aug 24 2023 |
5434 |
399.38 |
| Aug 17 2023 |
3156 |
399.38 |
| Aug 17 2023 |
5487 |
399.38 |
| Aug 10 2023 |
3225 |
399.38 |
| Aug 10 2023 |
5515 |
399.38 |
| Aug 03 2023 |
3212 |
399.38 |
| Aug 03 2023 |
5511 |
399.38 |
| Jul 27 2023 |
3248 |
399.38 |
| Jul 27 2023 |
5508 |
399.38 |
| Jul 20 2023 |
3325 |
399.38 |
| Jul 20 2023 |
5236 |
399.38 |
| Jul 13 2023 |
3331 |
399.38 |
| Jul 13 2023 |
5238 |
399.38 |
| Jul 06 2023 |
3352 |
399.38 |
| Jul 06 2023 |
5222 |
399.38 |
| Jun 29 2023 |
3382 |
399.38 |
| Jun 29 2023 |
5232 |
399.38 |
| Jun 22 2023 |
3423 |
399.38 |
| Jun 22 2023 |
5241 |
399.38 |
| Jun 15 2023 |
3464 |
399.38 |
| Jun 15 2023 |
5223 |
399.38 |
| Jun 08 2023 |
3461 |
399.38 |
| Jun 08 2023 |
5230 |
399.38 |
| Jun 01 2023 |
3456 |
399.38 |
| Jun 01 2023 |
5242 |
399.38 |
| May 25 2023 |
3458 |
399.38 |
| May 25 2023 |
5095 |
399.38 |
| May 18 2023 |
3437 |
399.38 |
| May 18 2023 |
5076 |
399.38 |
| May 11 2023 |
3396 |
399.38 |
| May 11 2023 |
5056 |
399.38 |
| May 04 2023 |
3345 |
399.38 |
| May 04 2023 |
4911 |
399.38 |
| Apr 27 2023 |
3353 |
399.38 |
| Apr 27 2023 |
4922 |
399.38 |
| Apr 20 2023 |
3345 |
399.38 |
| Apr 20 2023 |
4932 |
399.38 |
| Apr 13 2023 |
3329 |
399.38 |
| Apr 13 2023 |
4957 |
399.38 |
| Apr 06 2023 |
3354 |
399.38 |
| Apr 06 2023 |
4841 |
399.38 |
| Mar 30 2023 |
3339 |
399.38 |
| Mar 30 2023 |
4643 |
399.38 |
| Mar 23 2023 |
3353 |
399.38 |
| Mar 23 2023 |
4639 |
399.38 |
| Mar 16 2023 |
3265 |
397.33 |
| Mar 16 2023 |
4528 |
397.33 |
| Mar 09 2023 |
3267 |
397.33 |
| Mar 09 2023 |
4521 |
397.33 |
| Mar 02 2023 |
3234 |
397.33 |
| Mar 02 2023 |
4509 |
397.33 |
| Feb 23 2023 |
3231 |
397.33 |
| Feb 23 2023 |
4498 |
397.33 |
| Feb 16 2023 |
3237 |
397.33 |
| Feb 16 2023 |
4516 |
397.33 |
| Feb 09 2023 |
3235 |
397.33 |
| Feb 09 2023 |
4371 |
397.33 |
| Feb 02 2023 |
3224 |
397.33 |
| Feb 02 2023 |
4343 |
397.33 |
| Jan 26 2023 |
3212 |
397.33 |
| Jan 26 2023 |
4272 |
397.33 |
| Jan 19 2023 |
3207 |
397.33 |
| Jan 19 2023 |
4262 |
397.33 |
| Jan 12 2023 |
3201 |
397.33 |
| Jan 12 2023 |
4256 |
397.33 |
| Jan 05 2023 |
3201 |
397.33 |
| Jan 05 2023 |
4273 |
397.33 |
| Dec 29 2022 |
3202 |
397.33 |
| Dec 29 2022 |
4274 |
397.33 |
| Dec 22 2022 |
3202 |
397.33 |
| Dec 22 2022 |
4274 |
397.33 |
| Dec 15 2022 |
3201 |
397.33 |
| Dec 15 2022 |
4276 |
397.33 |
| Dec 08 2022 |
3202 |
397.33 |
| Dec 08 2022 |
4278 |
397.33 |
| Dec 01 2022 |
3202 |
397.33 |
| Dec 01 2022 |
4278 |
397.33 |
| Nov 24 2022 |
3202 |
397.33 |
| Nov 24 2022 |
4279 |
397.33 |
| Nov 17 2022 |
3196 |
397.33 |
| Nov 17 2022 |
4279 |
397.33 |
| Nov 10 2022 |
3197 |
397.33 |
| Nov 10 2022 |
4279 |
397.33 |
| Nov 03 2022 |
3196 |
397.33 |
| Nov 03 2022 |
4274 |
397.33 |
| Oct 27 2022 |
3194 |
397.33 |
| Oct 27 2022 |
4276 |
397.33 |
| Oct 20 2022 |
3195 |
397.33 |
| Oct 20 2022 |
4305 |
397.33 |
| Oct 13 2022 |
3195 |
397.33 |
| Oct 13 2022 |
4270 |
397.33 |
| Oct 06 2022 |
3200 |
397.33 |
| Oct 06 2022 |
4250 |
397.33 |
| Sep 29 2022 |
3200 |
397.33 |
| Sep 29 2022 |
4234 |
397.33 |
| Sep 22 2022 |
3194 |
397.33 |
| Sep 22 2022 |
4227 |
397.33 |
| Sep 15 2022 |
3189 |
397.33 |
| Sep 15 2022 |
4256 |
397.33 |
| Sep 08 2022 |
3177 |
397.33 |
| Sep 08 2022 |
4226 |
397.33 |
| Sep 01 2022 |
3134 |
397.33 |
| Sep 01 2022 |
4221 |
397.33 |
| Aug 25 2022 |
3110 |
397.33 |
| Aug 25 2022 |
4209 |
397.33 |
| Aug 18 2022 |
3121 |
397.33 |
| Aug 18 2022 |
4213 |
397.33 |
| Aug 11 2022 |
3124 |
397.33 |
| Aug 11 2022 |
4134 |
397.33 |
| Aug 04 2022 |
3118 |
397.33 |
| Aug 04 2022 |
4126 |
397.33 |
| Jul 28 2022 |
3073 |
397.33 |
| Jul 28 2022 |
4086 |
397.33 |
| Jul 21 2022 |
3061 |
397.33 |
| Jul 21 2022 |
4068 |
397.33 |
| Jul 14 2022 |
3051 |
397.33 |
| Jul 14 2022 |
4079 |
397.33 |
| Jul 07 2022 |
3044 |
397.33 |
| Jul 07 2022 |
3966 |
397.33 |
| Jun 30 2022 |
3053 |
397.33 |
| Jun 30 2022 |
3963 |
397.33 |
| Jun 23 2022 |
3060 |
397.33 |
| Jun 23 2022 |
3957 |
397.33 |
| Jun 16 2022 |
3057 |
397.33 |
| Jun 16 2022 |
3963 |
397.33 |
| Jun 09 2022 |
3047 |
397.33 |
| Jun 09 2022 |
4018 |
397.33 |
| Jun 02 2022 |
3027 |
397.33 |
| Jun 02 2022 |
4013 |
397.33 |
| May 26 2022 |
3007 |
397.33 |
| May 26 2022 |
4006 |
397.33 |
| May 19 2022 |
2954 |
397.33 |
| May 19 2022 |
3999 |
397.33 |
| May 12 2022 |
2949 |
397.33 |
| May 12 2022 |
3973 |
397.33 |
| May 05 2022 |
2917 |
397.33 |
| May 05 2022 |
3737 |
397.33 |
| Apr 28 2022 |
2918 |
397.33 |
| Apr 28 2022 |
3932 |
397.33 |
| Apr 21 2022 |
2818 |
397.33 |
| Apr 21 2022 |
3676 |
397.33 |
| Apr 14 2022 |
2798 |
397.33 |
| Apr 14 2022 |
3696 |
397.33 |
| Apr 07 2022 |
2792 |
397.33 |
| Apr 07 2022 |
3710 |
397.33 |
| Mar 31 2022 |
2796 |
397.33 |
| Mar 31 2022 |
3616 |
397.33 |
| Mar 24 2022 |
2697 |
395.29 |
| Mar 24 2022 |
3520 |
395.29 |
| Mar 17 2022 |
2684 |
395.29 |
| Mar 17 2022 |
3526 |
395.29 |
| Mar 10 2022 |
2673 |
395.29 |
| Mar 10 2022 |
3490 |
395.29 |
| Mar 03 2022 |
2663 |
395.29 |
| Mar 03 2022 |
3385 |
395.29 |
| Feb 24 2022 |
2627 |
395.29 |
| Feb 24 2022 |
3298 |
395.29 |
| Feb 17 2022 |
2576 |
395.29 |
| Feb 17 2022 |
2944 |
395.29 |
| Feb 10 2022 |
2565 |
395.29 |
| Feb 10 2022 |
2876 |
395.29 |
| Feb 03 2022 |
2550 |
395.29 |
| Feb 03 2022 |
2880 |
395.29 |
| Jan 27 2022 |
2528 |
395.29 |
| Jan 27 2022 |
2883 |
395.29 |
| Jan 20 2022 |
2516 |
395.29 |
| Jan 20 2022 |
2876 |
395.29 |
| Jan 13 2022 |
2500 |
395.29 |
| Jan 13 2022 |
2892 |
395.29 |
| Jan 06 2022 |
2501 |
395.29 |
| Jan 06 2022 |
2893 |
395.29 |
| Dec 30 2021 |
2504 |
395.29 |
| Dec 30 2021 |
2896 |
395.29 |
| Dec 23 2021 |
2504 |
395.29 |
| Dec 23 2021 |
2896 |
395.29 |
| Dec 16 2021 |
2504 |
395.29 |
| Dec 16 2021 |
2896 |
395.29 |
| Dec 09 2021 |
2504 |
395.29 |
| Dec 09 2021 |
2896 |
395.29 |
| Dec 02 2021 |
2503 |
395.29 |
| Dec 02 2021 |
2897 |
395.29 |
| Nov 25 2021 |
2503 |
395.29 |
| Nov 25 2021 |
2897 |
395.29 |
| Nov 18 2021 |
2504 |
395.29 |
| Nov 18 2021 |
2898 |
395.29 |
| Nov 11 2021 |
2504 |
395.29 |
| Nov 11 2021 |
2899 |
395.29 |
| Nov 04 2021 |
2504 |
395.29 |
| Nov 04 2021 |
2931 |
395.29 |
| Oct 28 2021 |
2505 |
395.29 |
| Oct 28 2021 |
2932 |
395.29 |
| Oct 21 2021 |
2505 |
395.29 |
| Oct 21 2021 |
2942 |
395.29 |
| Oct 14 2021 |
2505 |
395.29 |
| Oct 14 2021 |
2937 |
395.29 |
| Oct 07 2021 |
2503 |
395.29 |
| Oct 07 2021 |
2941 |
395.29 |
| Sep 30 2021 |
2460 |
395.29 |
| Sep 30 2021 |
2893 |
395.29 |
| Sep 23 2021 |
2405 |
395.29 |
| Sep 23 2021 |
2887 |
395.29 |
| Sep 16 2021 |
2384 |
395.29 |
| Sep 16 2021 |
2861 |
395.29 |
| Sep 09 2021 |
2351 |
395.29 |
| Sep 09 2021 |
2839 |
395.29 |
| Sep 02 2021 |
2304 |
395.29 |
| Sep 02 2021 |
2873 |
395.29 |
| Aug 26 2021 |
2281 |
395.29 |
| Aug 26 2021 |
2777 |
395.29 |
| Aug 19 2021 |
2285 |
395.29 |
| Aug 19 2021 |
2819 |
395.29 |
| Aug 12 2021 |
2253 |
395.29 |
| Aug 12 2021 |
2812 |
395.29 |
| Aug 05 2021 |
2231 |
395.29 |
| Aug 05 2021 |
2767 |
395.29 |
| Jul 29 2021 |
2168 |
395.29 |
| Jul 29 2021 |
2763 |
395.29 |
| Jul 22 2021 |
2069 |
395.29 |
| Jul 22 2021 |
2579 |
395.29 |
| Jul 15 2021 |
1965 |
395.29 |
| Jul 15 2021 |
2544 |
395.29 |
| Jul 08 2021 |
1908 |
395.29 |
| Jul 08 2021 |
2477 |
395.29 |
| Jul 01 2021 |
1864 |
395.29 |
| Jul 01 2021 |
2438 |
395.29 |
| Jun 24 2021 |
1823 |
395.29 |
| Jun 24 2021 |
2373 |
395.29 |
| Jun 17 2021 |
1639 |
395.29 |
| Jun 17 2021 |
2235 |
395.29 |
| Jun 10 2021 |
1572 |
395.29 |
| Jun 10 2021 |
2104 |
395.29 |
| Jun 03 2021 |
1922 |
395.29 |
| May 27 2021 |
1561 |
395.29 |
| May 27 2021 |
1936 |
395.29 |
| May 07 2021 |
6251 |
395.29 |
| Apr 30 2021 |
1513 |
395.29 |
| Apr 30 2021 |
2327 |
395.29 |
| Apr 23 2021 |
1430 |
395.29 |
| Apr 23 2021 |
2091 |
395.29 |
| Apr 16 2021 |
1320 |
395.29 |
| Apr 16 2021 |
1820 |
395.29 |
| Apr 09 2021 |
961 |
395.29 |
| Apr 09 2021 |
1407 |
395.29 |
| Apr 02 2021 |
953 |
395.29 |
| Apr 02 2021 |
1389 |
395.29 |
| Mar 26 2021 |
834 |
395.29 |
| Mar 26 2021 |
1245 |
395.29 |
