| Aug 12 2025 |
3523 |
259.13 |
| Aug 12 2025 |
521 |
257.48 |
| Aug 12 2025 |
433 |
257.48 |
| Aug 05 2025 |
3732 |
259.13 |
| Aug 05 2025 |
525 |
257.48 |
| Aug 05 2025 |
437 |
257.48 |
| Jul 29 2025 |
3763 |
259.13 |
| Jul 29 2025 |
524 |
257.48 |
| Jul 29 2025 |
445 |
257.48 |
| Jul 22 2025 |
3659 |
259.13 |
| Jul 22 2025 |
529 |
257.48 |
| Jul 22 2025 |
444 |
257.48 |
| Jul 15 2025 |
3753 |
259.13 |
| Jul 15 2025 |
502 |
257.48 |
| Jul 15 2025 |
420 |
257.48 |
| Jul 08 2025 |
3759 |
259.13 |
| Jul 08 2025 |
524 |
257.48 |
| Jul 08 2025 |
461 |
257.48 |
| Jul 01 2025 |
3718 |
259.13 |
| Jul 01 2025 |
524 |
257.48 |
| Jul 01 2025 |
462 |
257.48 |
| Jun 24 2025 |
3723 |
259.13 |
| Jun 24 2025 |
521 |
257.48 |
| Jun 24 2025 |
465 |
257.48 |
| Jun 17 2025 |
3775 |
259.13 |
| Jun 17 2025 |
520 |
257.48 |
| Jun 17 2025 |
466 |
257.48 |
| Jun 10 2025 |
3286 |
259.13 |
| Jun 10 2025 |
523 |
257.48 |
| Jun 10 2025 |
472 |
257.48 |
| Jun 03 2025 |
3286 |
259.13 |
| Jun 03 2025 |
511 |
257.48 |
| Jun 03 2025 |
491 |
257.48 |
| May 27 2025 |
3692 |
259.13 |
| May 27 2025 |
505 |
257.48 |
| May 27 2025 |
495 |
257.48 |
| May 20 2025 |
3129 |
259.13 |
| May 20 2025 |
478 |
257.48 |
| May 20 2025 |
467 |
257.48 |
| May 13 2025 |
3131 |
259.13 |
| May 13 2025 |
477 |
257.48 |
| May 13 2025 |
464 |
257.48 |
| May 06 2025 |
3146 |
259.13 |
| May 06 2025 |
470 |
257.48 |
| May 06 2025 |
469 |
257.48 |
| Apr 29 2025 |
2910 |
259.13 |
| Apr 29 2025 |
488 |
257.48 |
| Apr 29 2025 |
474 |
257.48 |
| Apr 22 2025 |
2956 |
259.13 |
| Apr 22 2025 |
505 |
257.48 |
| Apr 22 2025 |
450 |
257.48 |
| Apr 15 2025 |
3376 |
259.13 |
| Apr 15 2025 |
499 |
257.48 |
| Apr 15 2025 |
471 |
257.48 |
| Apr 08 2025 |
3283 |
259.13 |
| Apr 08 2025 |
507 |
257.48 |
| Apr 08 2025 |
466 |
257.48 |
| Apr 01 2025 |
3248 |
259.13 |
| Apr 01 2025 |
507 |
257.48 |
| Apr 01 2025 |
432 |
257.48 |
| Mar 25 2025 |
3241 |
259.13 |
| Mar 25 2025 |
512 |
257.48 |
| Mar 25 2025 |
449 |
257.48 |
| Mar 18 2025 |
3210 |
259.13 |
| Mar 18 2025 |
513 |
257.48 |
| Mar 18 2025 |
448 |
257.48 |
| Mar 11 2025 |
3163 |
259.13 |
| Mar 11 2025 |
507 |
257.48 |
| Mar 11 2025 |
444 |
257.48 |
| Mar 04 2025 |
2758 |
259.13 |
| Mar 04 2025 |
508 |
257.48 |
| Mar 04 2025 |
450 |
257.48 |
| Feb 25 2025 |
2764 |
259.13 |
| Feb 25 2025 |
515 |
257.48 |
| Feb 25 2025 |
447 |
257.48 |
| Feb 18 2025 |
2764 |
259.13 |
| Feb 18 2025 |
514 |
257.48 |
| Feb 18 2025 |
445 |
257.48 |
| Feb 11 2025 |
2735 |
259.13 |
| Feb 11 2025 |
510 |
257.48 |
| Feb 11 2025 |
443 |
257.48 |
| Feb 04 2025 |
508 |
257.48 |
| Feb 04 2025 |
442 |
257.48 |
| Jan 29 2025 |
508 |
257.48 |
| Jan 29 2025 |
441 |
257.48 |
| Jan 22 2025 |
501 |
257.48 |
| Jan 22 2025 |
442 |
257.48 |
| Jan 15 2025 |
502 |
257.48 |
| Jan 15 2025 |
457 |
257.48 |
| Apr 24 2024 |
6198 |
434.66 |
| Apr 24 2024 |
8884 |
434.66 |
| Apr 17 2024 |
6226 |
434.66 |
| Apr 17 2024 |
8910 |
434.66 |
| Apr 10 2024 |
6272 |
434.66 |
| Apr 10 2024 |
8947 |
434.66 |
| Apr 03 2024 |
6157 |
434.66 |
| Apr 03 2024 |
8821 |
434.66 |
| Mar 27 2024 |
6198 |
434.66 |
| Mar 27 2024 |
8913 |
434.66 |
| Mar 21 2024 |
6208 |
434.66 |
| Mar 21 2024 |
8857 |
434.66 |
| Mar 14 2024 |
6215 |
434.66 |
| Mar 14 2024 |
8932 |
434.66 |
| Mar 07 2024 |
6226 |
434.66 |
| Mar 07 2024 |
14020 |
504.83 |
| Feb 29 2024 |
6234 |
434.66 |
| Feb 29 2024 |
14029 |
504.83 |
| Feb 22 2024 |
6236 |
434.66 |
| Feb 22 2024 |
14049 |
504.83 |
| Feb 15 2024 |
6096 |
434.66 |
| Feb 15 2024 |
13986 |
504.83 |
| Feb 08 2024 |
6161 |
434.66 |
| Feb 08 2024 |
14015 |
504.83 |
| Feb 01 2024 |
6111 |
434.66 |
| Feb 01 2024 |
13957 |
504.83 |
| Jan 25 2024 |
6063 |
434.66 |
| Jan 25 2024 |
13852 |
504.83 |
| Jan 18 2024 |
6063 |
434.66 |
| Jan 18 2024 |
13857 |
504.83 |
| Jan 11 2024 |
6063 |
434.66 |
| Jan 11 2024 |
13844 |
504.83 |
| Jan 04 2024 |
6063 |
434.66 |
| Jan 04 2024 |
13464 |
504.83 |
| Dec 28 2023 |
6063 |
434.66 |
| Dec 28 2023 |
13437 |
504.83 |
| Dec 21 2023 |
6063 |
434.66 |
| Dec 21 2023 |
13437 |
504.83 |
| Dec 14 2023 |
6063 |
434.66 |
| Dec 14 2023 |
13407 |
504.83 |
| Dec 07 2023 |
6063 |
434.66 |
| Dec 07 2023 |
13407 |
504.83 |
| Nov 30 2023 |
6063 |
434.66 |
| Nov 30 2023 |
13409 |
504.83 |
| Nov 23 2023 |
6063 |
434.66 |
| Nov 23 2023 |
13384 |
504.83 |
| Nov 16 2023 |
6065 |
434.66 |
| Nov 16 2023 |
13267 |
504.83 |
| Nov 09 2023 |
6080 |
434.66 |
| Nov 09 2023 |
13163 |
504.83 |
| Nov 02 2023 |
6078 |
434.66 |
| Nov 02 2023 |
13156 |
504.83 |
| Oct 26 2023 |
6069 |
434.66 |
| Oct 26 2023 |
13158 |
504.83 |
| Oct 19 2023 |
6079 |
434.66 |
| Oct 19 2023 |
13096 |
504.83 |
| Oct 12 2023 |
6052 |
434.66 |
| Oct 12 2023 |
13030 |
504.83 |
| Oct 05 2023 |
5977 |
434.66 |
| Oct 05 2023 |
12689 |
504.83 |
| Sep 28 2023 |
5940 |
434.66 |
| Sep 28 2023 |
12548 |
504.83 |
| Sep 21 2023 |
5948 |
434.66 |
| Sep 21 2023 |
12468 |
504.83 |
| Sep 14 2023 |
5977 |
434.66 |
| Sep 14 2023 |
12607 |
504.83 |
| Sep 07 2023 |
6058 |
434.66 |
| Sep 07 2023 |
12819 |
504.83 |
| Aug 31 2023 |
6028 |
434.66 |
| Aug 31 2023 |
12868 |
504.83 |
| Aug 24 2023 |
6069 |
434.66 |
| Aug 24 2023 |
12654 |
504.83 |
| Aug 17 2023 |
6067 |
434.66 |
| Aug 17 2023 |
12777 |
504.83 |
| Aug 10 2023 |
6064 |
434.66 |
| Aug 10 2023 |
12784 |
504.83 |
| Aug 03 2023 |
6076 |
434.66 |
| Aug 03 2023 |
12775 |
504.83 |
| Jul 27 2023 |
6082 |
434.66 |
| Jul 27 2023 |
12825 |
504.83 |
| Jul 20 2023 |
6138 |
434.66 |
| Jul 20 2023 |
12383 |
504.83 |
| Jul 13 2023 |
6167 |
434.66 |
| Jul 13 2023 |
12414 |
504.83 |
| Jul 06 2023 |
6180 |
434.66 |
| Jul 06 2023 |
12422 |
504.83 |
| Jun 29 2023 |
6174 |
434.66 |
| Jun 29 2023 |
12466 |
504.83 |
| Jun 22 2023 |
6163 |
434.66 |
| Jun 22 2023 |
12499 |
504.83 |
| Jun 15 2023 |
6019 |
434.66 |
| Jun 15 2023 |
12364 |
504.83 |
| Jun 08 2023 |
6001 |
434.66 |
| Jun 08 2023 |
12361 |
504.83 |
| Jun 01 2023 |
6026 |
434.66 |
| Jun 01 2023 |
12412 |
504.83 |
| May 25 2023 |
6011 |
434.66 |
| May 25 2023 |
11940 |
504.83 |
| May 18 2023 |
6025 |
434.66 |
| May 18 2023 |
11973 |
504.83 |
| May 11 2023 |
6066 |
434.66 |
| May 11 2023 |
11965 |
504.83 |
| May 04 2023 |
5978 |
434.66 |
| May 04 2023 |
11703 |
504.83 |
| Apr 27 2023 |
5864 |
434.66 |
| Apr 27 2023 |
11580 |
504.83 |
| Apr 20 2023 |
5754 |
434.66 |
| Apr 20 2023 |
9175 |
540.16 |
| Apr 20 2023 |
13542 |
522.5 |
| Apr 13 2023 |
5733 |
434.66 |
| Apr 13 2023 |
8398 |
518.29 |
| Apr 13 2023 |
13312 |
512.91 |
| Apr 06 2023 |
5582 |
434.66 |
| Apr 06 2023 |
8421 |
518.29 |
| Apr 06 2023 |
13216 |
512.91 |
| Mar 30 2023 |
5443 |
434.66 |
| Mar 30 2023 |
8365 |
518.29 |
| Mar 30 2023 |
13151 |
512.91 |
| Mar 23 2023 |
5479 |
434.66 |
| Mar 23 2023 |
8366 |
518.29 |
| Mar 23 2023 |
13083 |
512.91 |
| Mar 16 2023 |
5439 |
434.66 |
| Mar 16 2023 |
8333 |
493.65 |
| Mar 16 2023 |
11563 |
467.04 |
| Mar 09 2023 |
5430 |
434.66 |
| Mar 09 2023 |
8316 |
493.65 |
| Mar 09 2023 |
11438 |
467.04 |
| Mar 02 2023 |
5406 |
434.66 |
| Mar 02 2023 |
8259 |
493.65 |
| Mar 02 2023 |
11395 |
467.04 |
| Feb 23 2023 |
5434 |
434.66 |
| Feb 23 2023 |
8249 |
493.65 |
| Feb 23 2023 |
11399 |
467.04 |
| Feb 16 2023 |
5371 |
434.66 |
| Feb 16 2023 |
8172 |
493.65 |
| Feb 16 2023 |
11283 |
467.04 |
| Feb 09 2023 |
5252 |
434.66 |
| Feb 09 2023 |
8153 |
493.65 |
| Feb 09 2023 |
11271 |
467.04 |
| Feb 02 2023 |
5209 |
434.66 |
| Feb 02 2023 |
8102 |
493.65 |
| Feb 02 2023 |
11253 |
467.04 |
| Jan 26 2023 |
5124 |
434.66 |
| Jan 26 2023 |
8067 |
493.65 |
| Jan 26 2023 |
11229 |
467.04 |
| Jan 19 2023 |
5124 |
434.66 |
| Jan 19 2023 |
8049 |
493.65 |
| Jan 19 2023 |
11219 |
467.04 |
| Jan 12 2023 |
5124 |
434.66 |
| Jan 12 2023 |
8048 |
493.65 |
| Jan 12 2023 |
11219 |
467.04 |
| Jan 05 2023 |
5124 |
434.66 |
| Jan 05 2023 |
8048 |
493.65 |
| Jan 05 2023 |
11221 |
467.04 |
| Dec 29 2022 |
5124 |
434.66 |
| Dec 29 2022 |
8048 |
493.65 |
| Dec 29 2022 |
11221 |
467.04 |
| Dec 22 2022 |
5124 |
434.66 |
| Dec 22 2022 |
8048 |
493.65 |
| Dec 22 2022 |
11221 |
467.04 |
| Dec 15 2022 |
5134 |
434.66 |
| Dec 15 2022 |
8044 |
493.65 |
| Dec 15 2022 |
11194 |
467.04 |
| Dec 08 2022 |
5134 |
434.66 |
| Dec 08 2022 |
8038 |
493.65 |
| Dec 08 2022 |
11188 |
467.04 |
| Dec 01 2022 |
5134 |
434.66 |
| Dec 01 2022 |
8038 |
493.65 |
| Dec 01 2022 |
11188 |
467.04 |
| Nov 24 2022 |
5134 |
434.66 |
| Nov 24 2022 |
8038 |
493.65 |
| Nov 24 2022 |
11190 |
467.04 |
| Nov 17 2022 |
5116 |
434.66 |
| Nov 17 2022 |
8030 |
493.65 |
| Nov 17 2022 |
11170 |
467.04 |
| Nov 10 2022 |
5116 |
434.66 |
| Nov 10 2022 |
8030 |
493.65 |
| Nov 10 2022 |
11171 |
467.04 |
| Nov 03 2022 |
5111 |
434.66 |
| Nov 03 2022 |
8001 |
493.65 |
| Nov 03 2022 |
11148 |
467.04 |
| Oct 27 2022 |
5111 |
434.66 |
| Oct 27 2022 |
7982 |
493.65 |
| Oct 27 2022 |
11136 |
467.04 |
| Oct 20 2022 |
5126 |
434.66 |
| Oct 20 2022 |
7983 |
493.65 |
| Oct 20 2022 |
11151 |
467.04 |
| Oct 13 2022 |
5052 |
434.66 |
| Oct 13 2022 |
7983 |
493.65 |
| Oct 13 2022 |
11125 |
467.04 |
| Oct 06 2022 |
5017 |
434.66 |
| Oct 06 2022 |
7990 |
493.65 |
| Oct 06 2022 |
11129 |
467.04 |
| Sep 29 2022 |
4985 |
434.66 |
| Sep 29 2022 |
8011 |
493.65 |
| Sep 29 2022 |
11138 |
467.04 |
| Sep 22 2022 |
4955 |
434.66 |
| Sep 22 2022 |
8005 |
493.65 |
| Sep 22 2022 |
11124 |
467.04 |
| Sep 15 2022 |
4934 |
434.66 |
| Sep 15 2022 |
8003 |
493.65 |
| Sep 15 2022 |
11115 |
467.04 |
| Sep 08 2022 |
4956 |
434.66 |
| Sep 08 2022 |
7921 |
493.65 |
| Sep 08 2022 |
11092 |
467.04 |
| Sep 01 2022 |
4931 |
434.66 |
| Sep 01 2022 |
7823 |
493.65 |
| Sep 01 2022 |
10958 |
467.04 |
| Aug 25 2022 |
4924 |
434.66 |
| Aug 25 2022 |
7749 |
493.65 |
| Aug 25 2022 |
10876 |
467.04 |
| Aug 18 2022 |
4928 |
434.66 |
| Aug 18 2022 |
7720 |
493.65 |
| Aug 18 2022 |
10823 |
467.04 |
| Aug 11 2022 |
4933 |
434.66 |
| Aug 11 2022 |
7600 |
493.65 |
| Aug 11 2022 |
10735 |
467.04 |
| Aug 04 2022 |
4920 |
434.66 |
| Aug 04 2022 |
7588 |
493.65 |
| Aug 04 2022 |
10709 |
467.04 |
| Jul 28 2022 |
4766 |
431.77 |
| Jul 28 2022 |
7455 |
493.65 |
| Jul 28 2022 |
10573 |
466.46 |
| Jul 21 2022 |
7340 |
493.65 |
| Jul 21 2022 |
11308 |
493.65 |
| Jul 14 2022 |
7322 |
493.65 |
| Jul 14 2022 |
11279 |
493.65 |
| Jul 07 2022 |
7259 |
493.65 |
| Jul 07 2022 |
11186 |
493.65 |
| Jun 30 2022 |
7228 |
493.65 |
| Jun 30 2022 |
11144 |
493.65 |
| Jun 23 2022 |
7177 |
493.65 |
| Jun 23 2022 |
11122 |
493.65 |
| Jun 16 2022 |
6907 |
493.65 |
| Jun 16 2022 |
10887 |
493.65 |
| Jun 09 2022 |
6812 |
493.65 |
| Jun 09 2022 |
10722 |
493.65 |
| Jun 02 2022 |
6562 |
493.65 |
| Jun 02 2022 |
10451 |
493.65 |
| May 26 2022 |
6465 |
493.65 |
| May 26 2022 |
10290 |
493.65 |
| May 19 2022 |
6249 |
493.65 |
| May 19 2022 |
9994 |
493.65 |
| May 12 2022 |
6162 |
493.65 |
| May 12 2022 |
9887 |
493.65 |
| May 05 2022 |
5974 |
493.65 |
| May 05 2022 |
9612 |
493.65 |
| Apr 28 2022 |
5804 |
493.65 |
| Apr 28 2022 |
9403 |
493.65 |
| Apr 21 2022 |
5570 |
493.65 |
| Apr 21 2022 |
9078 |
493.65 |
| Apr 14 2022 |
5478 |
493.65 |
| Apr 14 2022 |
8895 |
493.65 |
| Apr 07 2022 |
5387 |
493.65 |
| Apr 07 2022 |
8760 |
493.65 |
| Mar 31 2022 |
5355 |
493.65 |
| Mar 31 2022 |
8699 |
493.65 |
| Mar 24 2022 |
5227 |
493.65 |
| Mar 24 2022 |
8468 |
493.65 |
| Mar 17 2022 |
5159 |
493.65 |
| Mar 17 2022 |
8402 |
493.65 |
| Mar 10 2022 |
5143 |
493.65 |
| Mar 10 2022 |
8251 |
493.65 |
| Mar 03 2022 |
5190 |
493.65 |
| Mar 03 2022 |
8394 |
493.65 |
| Feb 24 2022 |
5167 |
493.65 |
| Feb 24 2022 |
8344 |
493.65 |
| Feb 17 2022 |
4884 |
493.65 |
| Feb 17 2022 |
7920 |
493.65 |
| Feb 10 2022 |
4970 |
493.65 |
| Feb 10 2022 |
8166 |
493.65 |
| Feb 03 2022 |
5079 |
493.65 |
| Feb 03 2022 |
8301 |
493.65 |
| Jan 27 2022 |
5146 |
493.65 |
| Jan 27 2022 |
8398 |
493.65 |
| Jan 20 2022 |
5201 |
493.65 |
| Jan 20 2022 |
8480 |
493.65 |
| Jan 13 2022 |
5281 |
493.65 |
| Jan 13 2022 |
8538 |
493.65 |
| Jan 06 2022 |
5281 |
493.65 |
| Jan 06 2022 |
8538 |
493.65 |
| Dec 30 2021 |
5289 |
493.65 |
| Dec 30 2021 |
8542 |
493.65 |
| Dec 23 2021 |
5289 |
493.65 |
| Dec 23 2021 |
8542 |
493.65 |
| Dec 16 2021 |
5289 |
493.65 |
| Dec 16 2021 |
8542 |
493.65 |
| Dec 09 2021 |
5289 |
493.65 |
| Dec 09 2021 |
8542 |
493.65 |
| Dec 02 2021 |
5301 |
493.65 |
| Dec 02 2021 |
8547 |
493.65 |
| Nov 25 2021 |
5301 |
493.65 |
| Nov 25 2021 |
8547 |
493.65 |
| Nov 18 2021 |
5301 |
493.65 |
| Nov 18 2021 |
8547 |
493.65 |
| Nov 11 2021 |
5301 |
493.65 |
| Nov 11 2021 |
8547 |
493.65 |
| Nov 04 2021 |
5301 |
493.65 |
| Nov 04 2021 |
8561 |
493.65 |
| Oct 28 2021 |
5301 |
493.65 |
| Oct 28 2021 |
8561 |
493.65 |
| Oct 21 2021 |
5301 |
493.65 |
| Oct 21 2021 |
8561 |
493.65 |
| Oct 14 2021 |
5301 |
493.65 |
| Oct 14 2021 |
8576 |
493.65 |
| Oct 07 2021 |
5305 |
493.65 |
| Oct 07 2021 |
8581 |
493.65 |
| Sep 30 2021 |
5250 |
493.65 |
| Sep 30 2021 |
8542 |
493.65 |
| Sep 23 2021 |
5099 |
493.65 |
| Sep 23 2021 |
8390 |
493.65 |
| Sep 16 2021 |
5045 |
493.65 |
| Sep 16 2021 |
8236 |
493.65 |
| Sep 09 2021 |
5043 |
493.65 |
| Sep 09 2021 |
8259 |
493.65 |
| Sep 02 2021 |
4842 |
493.65 |
| Sep 02 2021 |
8047 |
493.65 |
| Aug 26 2021 |
4928 |
493.65 |
| Aug 26 2021 |
8263 |
493.65 |
| Aug 19 2021 |
4784 |
493.65 |
| Aug 19 2021 |
8232 |
493.65 |
| Aug 12 2021 |
4845 |
493.65 |
| Aug 12 2021 |
8304 |
493.65 |
| Aug 05 2021 |
4877 |
493.65 |
| Aug 05 2021 |
8360 |
493.65 |
| Jul 29 2021 |
4940 |
493.65 |
| Jul 29 2021 |
8440 |
493.65 |
| Jul 22 2021 |
4885 |
493.65 |
| Jul 22 2021 |
8368 |
493.65 |
| Jul 15 2021 |
4968 |
493.65 |
| Jul 15 2021 |
8464 |
493.65 |
| Jul 08 2021 |
5147 |
493.65 |
| Jul 08 2021 |
8641 |
493.65 |
| Jul 01 2021 |
5263 |
493.65 |
| Jul 01 2021 |
8792 |
493.65 |
| Jun 24 2021 |
5426 |
493.65 |
| Jun 24 2021 |
8958 |
493.65 |
| Jun 17 2021 |
5421 |
493.65 |
| Jun 17 2021 |
8954 |
493.65 |
| Jun 10 2021 |
4682 |
462.64 |
| Jun 10 2021 |
7623 |
462.64 |
| Jun 03 2021 |
7632 |
462.64 |
| May 27 2021 |
4740 |
462.64 |
| May 27 2021 |
7279 |
462.64 |
| May 07 2021 |
14428 |
462.64 |
| Apr 30 2021 |
2787 |
462.64 |
| Apr 30 2021 |
4302 |
462.64 |
| Apr 23 2021 |
2664 |
462.64 |
| Apr 23 2021 |
3919 |
462.64 |
| Apr 16 2021 |
2392 |
456.68 |
| Apr 16 2021 |
3407 |
456.68 |
| Apr 09 2021 |
1914 |
456.68 |
| Apr 09 2021 |
2844 |
456.68 |
| Apr 02 2021 |
1906 |
456.68 |
| Apr 02 2021 |
2813 |
456.68 |
| Mar 26 2021 |
1716 |
456.68 |
| Mar 26 2021 |
2616 |
456.68 |
