| Jun 07 2026 |
2859 |
343.48 |
| Jun 07 2026 |
3282 |
343.48 |
| Jun 02 2026 |
2858 |
343.48 |
| Jun 02 2026 |
3296 |
343.48 |
| May 26 2026 |
2867 |
343.48 |
| May 26 2026 |
3323 |
343.48 |
| May 19 2026 |
2832 |
343.48 |
| May 19 2026 |
3297 |
343.48 |
| May 12 2026 |
2867 |
343.48 |
| May 12 2026 |
3335 |
343.48 |
| May 05 2026 |
2814 |
343.48 |
| May 05 2026 |
3295 |
343.48 |
| Apr 28 2026 |
2858 |
343.48 |
| Apr 28 2026 |
3415 |
343.48 |
| Apr 21 2026 |
2848 |
343.48 |
| Apr 21 2026 |
3498 |
343.48 |
| Apr 14 2026 |
2796 |
343.48 |
| Apr 14 2026 |
3489 |
343.48 |
| Apr 07 2026 |
2940 |
348.97 |
| Apr 07 2026 |
3676 |
348.97 |
| Mar 31 2026 |
2865 |
345.51 |
| Mar 31 2026 |
3611 |
345.51 |
| Mar 24 2026 |
2876 |
345.51 |
| Mar 24 2026 |
3644 |
345.51 |
| Mar 17 2026 |
2927 |
345.51 |
| Mar 17 2026 |
3645 |
345.51 |
| Mar 10 2026 |
2895 |
345.51 |
| Mar 10 2026 |
3640 |
345.51 |
| Mar 03 2026 |
2928 |
345.51 |
| Mar 03 2026 |
3675 |
345.51 |
| Feb 24 2026 |
2809 |
345.51 |
| Feb 24 2026 |
3571 |
345.51 |
| Feb 17 2026 |
2823 |
345.51 |
| Feb 17 2026 |
3639 |
345.51 |
| Feb 10 2026 |
2832 |
345.51 |
| Feb 10 2026 |
3673 |
345.51 |
| Feb 03 2026 |
2853 |
345.51 |
| Feb 03 2026 |
3690 |
345.51 |
| Jan 27 2026 |
2863 |
345.51 |
| Jan 27 2026 |
3706 |
345.51 |
| Jan 20 2026 |
2877 |
345.51 |
| Jan 20 2026 |
3726 |
345.51 |
| Jan 13 2026 |
2888 |
345.51 |
| Jan 13 2026 |
3736 |
345.51 |
| Jan 06 2026 |
2890 |
345.51 |
| Jan 06 2026 |
3739 |
345.51 |
| Dec 30 2025 |
2899 |
345.51 |
| Dec 30 2025 |
3745 |
345.51 |
| Dec 23 2025 |
2899 |
345.51 |
| Dec 23 2025 |
3737 |
345.51 |
| Dec 16 2025 |
2899 |
345.51 |
| Dec 16 2025 |
3745 |
345.51 |
| Dec 09 2025 |
2899 |
345.51 |
| Dec 09 2025 |
3745 |
345.51 |
| Dec 02 2025 |
2899 |
345.51 |
| Dec 02 2025 |
3747 |
345.51 |
| Nov 25 2025 |
2899 |
345.51 |
| Nov 25 2025 |
3747 |
345.51 |
| Nov 18 2025 |
2899 |
345.51 |
| Nov 18 2025 |
3747 |
345.51 |
| Nov 11 2025 |
2897 |
345.51 |
| Nov 11 2025 |
3744 |
345.51 |
| Nov 04 2025 |
2897 |
345.51 |
| Nov 04 2025 |
3744 |
345.51 |
| Oct 28 2025 |
2897 |
345.51 |
| Oct 28 2025 |
3751 |
345.51 |
| Oct 21 2025 |
2897 |
345.51 |
| Oct 21 2025 |
3753 |
345.51 |
| Oct 14 2025 |
2897 |
345.51 |
| Oct 14 2025 |
3753 |
345.51 |
| Oct 07 2025 |
2895 |
345.51 |
| Oct 07 2025 |
3744 |
345.51 |
| Sep 30 2025 |
2902 |
345.51 |
| Sep 30 2025 |
3746 |
345.51 |
| Sep 23 2025 |
2926 |
345.51 |
| Sep 23 2025 |
3758 |
345.51 |
| Sep 16 2025 |
2929 |
345.51 |
| Sep 16 2025 |
3766 |
345.51 |
| Sep 09 2025 |
2934 |
345.51 |
| Sep 09 2025 |
3762 |
345.51 |
| Sep 02 2025 |
3348 |
363.32 |
| Sep 02 2025 |
4437 |
363.32 |
| Aug 26 2025 |
2669 |
337.31 |
| Aug 26 2025 |
3185 |
330.64 |
| Aug 19 2025 |
2645 |
337.31 |
| Aug 19 2025 |
3182 |
330.64 |
| Aug 12 2025 |
2399 |
329.46 |
| Aug 12 2025 |
2863 |
322.79 |
| Aug 05 2025 |
2415 |
329.46 |
| Aug 05 2025 |
2874 |
322.79 |
| Jul 29 2025 |
2390 |
329.46 |
| Jul 29 2025 |
2877 |
322.79 |
| Jul 22 2025 |
2471 |
329.46 |
| Jul 22 2025 |
2945 |
322.79 |
| Jul 15 2025 |
2454 |
329.46 |
| Jul 15 2025 |
2955 |
322.79 |
| Jul 08 2025 |
2449 |
329.46 |
| Jul 08 2025 |
2954 |
322.79 |
| Jul 01 2025 |
2414 |
329.46 |
| Jul 01 2025 |
2941 |
322.79 |
| Jun 24 2025 |
2412 |
329.46 |
| Jun 24 2025 |
2947 |
322.79 |
| Jun 17 2025 |
2427 |
329.46 |
| Jun 17 2025 |
2959 |
322.79 |
| Jun 10 2025 |
2382 |
329.46 |
| Jun 10 2025 |
2931 |
322.79 |
| Jun 03 2025 |
2412 |
329.46 |
| Jun 03 2025 |
2912 |
322.79 |
| May 27 2025 |
2407 |
329.46 |
| May 27 2025 |
2913 |
322.79 |
| May 20 2025 |
2462 |
329.46 |
| May 20 2025 |
2971 |
322.79 |
| May 13 2025 |
2485 |
329.46 |
| May 13 2025 |
2994 |
322.79 |
| May 06 2025 |
2468 |
329.46 |
| May 06 2025 |
2971 |
322.79 |
| Apr 29 2025 |
2498 |
329.46 |
| Apr 29 2025 |
3025 |
322.79 |
| Apr 22 2025 |
2512 |
329.46 |
| Apr 22 2025 |
3057 |
322.79 |
| Apr 15 2025 |
2541 |
330.49 |
| Apr 15 2025 |
3073 |
322.79 |
| Apr 08 2025 |
2499 |
327.05 |
| Apr 08 2025 |
2999 |
319.34 |
| Apr 01 2025 |
2502 |
327.05 |
| Apr 01 2025 |
3006 |
319.34 |
| Mar 25 2025 |
2482 |
327.05 |
| Mar 25 2025 |
2987 |
319.34 |
| Mar 18 2025 |
2494 |
327.05 |
| Mar 18 2025 |
2997 |
319.34 |
| Mar 11 2025 |
8026 |
328.36 |
| Mar 11 2025 |
2468 |
327.05 |
| Mar 11 2025 |
2994 |
319.34 |
| Mar 04 2025 |
7027 |
328.36 |
| Mar 04 2025 |
2479 |
327.05 |
| Mar 04 2025 |
3013 |
319.34 |
| Feb 25 2025 |
7069 |
328.36 |
| Feb 25 2025 |
2454 |
327.05 |
| Feb 25 2025 |
2988 |
319.34 |
| Feb 18 2025 |
7011 |
328.36 |
| Feb 18 2025 |
2463 |
327.05 |
| Feb 18 2025 |
3000 |
319.34 |
| Feb 11 2025 |
2465 |
327.05 |
| Feb 11 2025 |
3001 |
319.34 |
| Feb 04 2025 |
2457 |
327.05 |
| Feb 04 2025 |
2991 |
319.34 |
| Jan 29 2025 |
2442 |
327.05 |
| Jan 29 2025 |
2988 |
319.34 |
| Jan 22 2025 |
2445 |
327.05 |
| Jan 22 2025 |
2988 |
319.34 |
| Jan 15 2025 |
2445 |
327.05 |
| Jan 15 2025 |
2991 |
319.34 |
| Jan 08 2025 |
2435 |
327.05 |
| Jan 08 2025 |
2975 |
319.34 |
| Jan 01 2025 |
2437 |
327.05 |
| Jan 01 2025 |
2979 |
319.34 |
| Dec 25 2024 |
2437 |
327.05 |
| Dec 25 2024 |
2979 |
319.34 |
| Dec 18 2024 |
2437 |
327.05 |
| Dec 18 2024 |
2980 |
319.34 |
| Dec 11 2024 |
2432 |
327.05 |
| Dec 11 2024 |
2977 |
319.34 |
| Dec 04 2024 |
2433 |
327.05 |
| Dec 04 2024 |
2977 |
319.34 |
| Nov 27 2024 |
2433 |
327.05 |
| Nov 27 2024 |
2977 |
319.34 |
| Nov 20 2024 |
2433 |
327.05 |
| Nov 20 2024 |
2977 |
319.34 |
| Nov 13 2024 |
2432 |
327.05 |
| Nov 13 2024 |
2975 |
319.34 |
| Nov 06 2024 |
2428 |
327.05 |
| Nov 06 2024 |
2972 |
319.34 |
| Oct 30 2024 |
2416 |
327.05 |
| Oct 30 2024 |
2964 |
319.34 |
| Oct 23 2024 |
2424 |
327.05 |
| Oct 23 2024 |
3148 |
319.34 |
| Oct 16 2024 |
2424 |
327.05 |
| Oct 16 2024 |
3153 |
319.34 |
| Oct 09 2024 |
2407 |
327.05 |
| Oct 09 2024 |
3146 |
319.34 |
| Oct 02 2024 |
2406 |
327.05 |
| Oct 02 2024 |
3143 |
319.34 |
| Sep 25 2024 |
2393 |
327.05 |
| Sep 25 2024 |
3162 |
319.34 |
| Sep 18 2024 |
2378 |
327.05 |
| Sep 18 2024 |
3137 |
319.34 |
| Sep 11 2024 |
2358 |
327.05 |
| Sep 11 2024 |
3137 |
319.34 |
| Sep 04 2024 |
3169 |
358.76 |
| Sep 04 2024 |
4661 |
358.76 |
| Aug 28 2024 |
2439 |
332.15 |
| Aug 28 2024 |
3646 |
332.15 |
| Aug 21 2024 |
2757 |
343.27 |
| Aug 21 2024 |
4096 |
343.27 |
| Aug 14 2024 |
2478 |
335.65 |
| Aug 14 2024 |
3697 |
335.65 |
| Aug 07 2024 |
2486 |
335.65 |
| Aug 07 2024 |
3702 |
335.65 |
| Jul 31 2024 |
2487 |
335.65 |
| Jul 31 2024 |
3721 |
335.65 |
| Jul 24 2024 |
2530 |
335.65 |
| Jul 24 2024 |
3668 |
335.65 |
| Jul 17 2024 |
2574 |
335.65 |
| Jul 17 2024 |
3699 |
335.65 |
| Jul 10 2024 |
2517 |
335.65 |
| Jul 10 2024 |
3662 |
335.65 |
| Jul 03 2024 |
2530 |
335.65 |
| Jul 03 2024 |
3691 |
335.65 |
| Jun 26 2024 |
2464 |
335.65 |
| Jun 26 2024 |
3646 |
335.65 |
| Jun 19 2024 |
2572 |
335.93 |
| Jun 19 2024 |
3709 |
335.93 |
| Jun 12 2024 |
2554 |
335.93 |
| Jun 12 2024 |
3693 |
335.93 |
| Jun 05 2024 |
2415 |
329.33 |
| Jun 05 2024 |
3468 |
329.33 |
| May 29 2024 |
2398 |
329.33 |
| May 29 2024 |
3479 |
329.33 |
| May 22 2024 |
2424 |
329.33 |
| May 22 2024 |
3517 |
329.33 |
| May 15 2024 |
2544 |
335.93 |
| May 15 2024 |
3570 |
335.93 |
| May 08 2024 |
2334 |
329.33 |
| May 08 2024 |
3280 |
329.33 |
| May 01 2024 |
2356 |
329.33 |
| May 01 2024 |
3367 |
329.33 |
| Apr 24 2024 |
6506 |
439.84 |
| Apr 24 2024 |
3437 |
329.33 |
| Apr 24 2024 |
4699 |
329.33 |
| Apr 17 2024 |
6535 |
439.84 |
| Apr 17 2024 |
3519 |
332.2 |
| Apr 17 2024 |
4983 |
332.2 |
| Apr 10 2024 |
6577 |
439.84 |
| Apr 10 2024 |
3527 |
332.2 |
| Apr 10 2024 |
4996 |
332.2 |
| Apr 03 2024 |
6455 |
439.84 |
| Apr 03 2024 |
3512 |
332.2 |
| Apr 03 2024 |
4990 |
332.2 |
| Mar 27 2024 |
6499 |
439.84 |
| Mar 27 2024 |
3509 |
332.2 |
| Mar 27 2024 |
4986 |
332.2 |
| Mar 21 2024 |
6515 |
439.84 |
| Mar 21 2024 |
3527 |
332.2 |
| Mar 21 2024 |
4971 |
332.2 |
| Mar 14 2024 |
6506 |
439.84 |
| Mar 14 2024 |
3797 |
339.62 |
| Mar 14 2024 |
5344 |
339.62 |
| Mar 07 2024 |
6513 |
439.84 |
| Mar 07 2024 |
3819 |
339.62 |
| Mar 07 2024 |
5356 |
339.62 |
| Feb 29 2024 |
6518 |
439.84 |
| Feb 29 2024 |
3824 |
339.62 |
| Feb 29 2024 |
5384 |
339.62 |
| Feb 22 2024 |
6515 |
439.84 |
| Feb 22 2024 |
3812 |
339.62 |
| Feb 22 2024 |
5374 |
339.62 |
| Feb 15 2024 |
6379 |
439.84 |
| Feb 15 2024 |
3823 |
339.62 |
| Feb 15 2024 |
5370 |
339.62 |
| Feb 08 2024 |
6441 |
439.84 |
| Feb 08 2024 |
3817 |
339.62 |
| Feb 08 2024 |
5341 |
339.62 |
| Feb 01 2024 |
6388 |
439.84 |
| Feb 01 2024 |
3557 |
332.2 |
| Feb 01 2024 |
4834 |
332.2 |
| Jan 25 2024 |
6337 |
439.84 |
| Jan 25 2024 |
3556 |
332.2 |
| Jan 25 2024 |
4825 |
332.2 |
| Jan 18 2024 |
6338 |
439.84 |
| Jan 18 2024 |
3559 |
332.2 |
| Jan 18 2024 |
4834 |
332.2 |
| Jan 11 2024 |
6337 |
439.84 |
| Jan 11 2024 |
3556 |
332.2 |
| Jan 11 2024 |
4833 |
332.2 |
| Jan 04 2024 |
6338 |
439.84 |
| Jan 04 2024 |
3557 |
332.2 |
| Jan 04 2024 |
4833 |
332.2 |
| Dec 28 2023 |
6338 |
439.84 |
| Dec 28 2023 |
3559 |
332.2 |
| Dec 28 2023 |
4834 |
332.2 |
| Dec 21 2023 |
6337 |
439.84 |
| Dec 21 2023 |
3559 |
332.2 |
| Dec 21 2023 |
4834 |
332.2 |
| Dec 14 2023 |
6338 |
439.84 |
| Dec 14 2023 |
3559 |
332.2 |
| Dec 14 2023 |
4834 |
332.2 |
| Dec 07 2023 |
6338 |
439.84 |
| Dec 07 2023 |
3559 |
332.2 |
| Dec 07 2023 |
4834 |
332.2 |
| Nov 30 2023 |
6336 |
439.84 |
| Nov 30 2023 |
3557 |
332.2 |
| Nov 30 2023 |
4833 |
332.2 |
| Nov 23 2023 |
6336 |
439.84 |
| Nov 23 2023 |
3557 |
332.2 |
| Nov 23 2023 |
4831 |
332.2 |
| Nov 16 2023 |
6338 |
439.84 |
| Nov 16 2023 |
3555 |
332.2 |
| Nov 16 2023 |
4824 |
332.2 |
| Nov 09 2023 |
6354 |
439.84 |
| Nov 09 2023 |
3554 |
332.2 |
| Nov 09 2023 |
4825 |
332.2 |
| Nov 02 2023 |
6351 |
439.84 |
| Nov 02 2023 |
3554 |
332.2 |
| Nov 02 2023 |
4825 |
332.2 |
| Oct 26 2023 |
6344 |
439.84 |
| Oct 26 2023 |
3565 |
332.2 |
| Oct 26 2023 |
4819 |
332.2 |
| Oct 19 2023 |
6357 |
439.84 |
| Oct 19 2023 |
3565 |
332.2 |
| Oct 19 2023 |
4786 |
332.2 |
| Oct 12 2023 |
6328 |
439.84 |
| Oct 12 2023 |
3568 |
332.2 |
| Oct 12 2023 |
4788 |
332.2 |
| Oct 05 2023 |
6251 |
439.84 |
| Oct 05 2023 |
3567 |
332.2 |
| Oct 05 2023 |
4703 |
332.2 |
| Sep 28 2023 |
6207 |
439.84 |
| Sep 28 2023 |
3569 |
332.2 |
| Sep 28 2023 |
4767 |
332.2 |
| Sep 21 2023 |
6217 |
439.84 |
| Sep 21 2023 |
3562 |
332.2 |
| Sep 21 2023 |
4758 |
332.2 |
| Sep 14 2023 |
6254 |
439.84 |
| Sep 14 2023 |
3570 |
332.2 |
| Sep 14 2023 |
4760 |
332.2 |
| Sep 07 2023 |
6338 |
439.84 |
| Sep 07 2023 |
4226 |
348.66 |
| Sep 07 2023 |
5710 |
348.66 |
| Aug 31 2023 |
6304 |
439.84 |
| Aug 31 2023 |
4272 |
348.66 |
| Aug 31 2023 |
5746 |
348.66 |
| Aug 24 2023 |
6349 |
439.84 |
| Aug 24 2023 |
4673 |
360.24 |
| Aug 24 2023 |
6359 |
360.24 |
| Aug 17 2023 |
6345 |
439.84 |
| Aug 17 2023 |
4701 |
360.24 |
| Aug 17 2023 |
6389 |
360.24 |
| Aug 10 2023 |
6341 |
439.84 |
| Aug 10 2023 |
4698 |
360.24 |
| Aug 10 2023 |
6402 |
360.24 |
| Aug 03 2023 |
6353 |
439.84 |
| Aug 03 2023 |
4673 |
360.24 |
| Aug 03 2023 |
6386 |
360.24 |
| Jul 27 2023 |
6355 |
439.84 |
| Jul 27 2023 |
4378 |
351.81 |
| Jul 27 2023 |
5906 |
351.81 |
| Jul 20 2023 |
6405 |
439.84 |
| Jul 20 2023 |
5017 |
368.67 |
| Jul 20 2023 |
6831 |
368.67 |
| Jul 13 2023 |
6432 |
439.84 |
| Jul 13 2023 |
5038 |
368.67 |
| Jul 13 2023 |
6853 |
368.67 |
| Jul 06 2023 |
6450 |
439.84 |
| Jul 06 2023 |
5064 |
368.67 |
| Jul 06 2023 |
6875 |
368.67 |
| Jun 29 2023 |
6448 |
439.84 |
| Jun 29 2023 |
5028 |
368.67 |
| Jun 29 2023 |
6864 |
368.67 |
| Jun 22 2023 |
6435 |
439.84 |
| Jun 22 2023 |
5017 |
368.67 |
| Jun 22 2023 |
6825 |
368.67 |
| Jun 15 2023 |
6288 |
439.84 |
| Jun 15 2023 |
5046 |
368.67 |
| Jun 15 2023 |
6840 |
368.67 |
| Jun 08 2023 |
6271 |
439.84 |
| Jun 08 2023 |
5490 |
379.93 |
| Jun 08 2023 |
7563 |
379.93 |
| Jun 01 2023 |
6294 |
439.84 |
| Jun 01 2023 |
5390 |
379.93 |
| Jun 01 2023 |
7568 |
379.93 |
| May 25 2023 |
6277 |
439.84 |
| May 25 2023 |
5351 |
379.93 |
| May 25 2023 |
7528 |
379.93 |
| May 18 2023 |
6301 |
439.84 |
| May 18 2023 |
5304 |
379.93 |
| May 18 2023 |
7483 |
379.93 |
| May 11 2023 |
6341 |
439.84 |
| May 11 2023 |
5277 |
379.93 |
| May 11 2023 |
7443 |
379.93 |
| May 04 2023 |
6255 |
439.84 |
| May 04 2023 |
5198 |
379.93 |
| May 04 2023 |
7308 |
379.93 |
| Apr 27 2023 |
6133 |
439.84 |
| Apr 27 2023 |
5171 |
379.93 |
| Apr 27 2023 |
7246 |
379.93 |
| Apr 20 2023 |
6024 |
439.84 |
| Apr 20 2023 |
5108 |
379.93 |
| Apr 20 2023 |
7165 |
379.93 |
| Apr 13 2023 |
5999 |
439.84 |
| Apr 13 2023 |
5048 |
378.83 |
| Apr 13 2023 |
7085 |
378.83 |
| Apr 06 2023 |
5840 |
439.84 |
| Apr 06 2023 |
5038 |
378.83 |
| Apr 06 2023 |
7063 |
378.83 |
| Mar 30 2023 |
5699 |
439.84 |
| Mar 30 2023 |
5028 |
378.83 |
| Mar 30 2023 |
7035 |
378.83 |
| Mar 23 2023 |
5735 |
439.84 |
| Mar 23 2023 |
5306 |
387.59 |
| Mar 23 2023 |
7542 |
387.59 |
| Mar 16 2023 |
5698 |
439.84 |
| Mar 16 2023 |
5287 |
387.6 |
| Mar 16 2023 |
7498 |
387.6 |
| Mar 09 2023 |
5674 |
439.84 |
| Mar 09 2023 |
5259 |
387.6 |
| Mar 09 2023 |
7422 |
387.6 |
| Mar 02 2023 |
5649 |
439.84 |
| Mar 02 2023 |
5220 |
387.6 |
| Mar 02 2023 |
7385 |
387.6 |
| Feb 23 2023 |
5682 |
439.84 |
| Feb 23 2023 |
5209 |
387.6 |
| Feb 23 2023 |
7382 |
387.6 |
| Feb 16 2023 |
5621 |
439.84 |
| Feb 16 2023 |
5167 |
387.6 |
| Feb 16 2023 |
7288 |
387.6 |
| Feb 09 2023 |
5506 |
439.84 |
| Feb 09 2023 |
5150 |
387.6 |
| Feb 09 2023 |
7277 |
387.6 |
| Feb 02 2023 |
5459 |
439.84 |
| Feb 02 2023 |
5116 |
387.6 |
| Feb 02 2023 |
7257 |
387.6 |
| Jan 26 2023 |
5373 |
439.84 |
| Jan 26 2023 |
5087 |
387.6 |
| Jan 26 2023 |
7245 |
387.6 |
| Jan 19 2023 |
5373 |
439.84 |
| Jan 19 2023 |
5067 |
387.6 |
| Jan 19 2023 |
7232 |
387.6 |
| Jan 12 2023 |
5373 |
439.84 |
| Jan 12 2023 |
5067 |
387.6 |
| Jan 12 2023 |
7232 |
387.6 |
| Jan 05 2023 |
5373 |
439.84 |
| Jan 05 2023 |
5067 |
387.6 |
| Jan 05 2023 |
7233 |
387.6 |
| Dec 29 2022 |
5373 |
439.84 |
| Dec 29 2022 |
5067 |
387.6 |
| Dec 29 2022 |
7233 |
387.6 |
| Dec 22 2022 |
5373 |
439.84 |
| Dec 22 2022 |
5067 |
387.6 |
| Dec 22 2022 |
7233 |
387.6 |
| Dec 15 2022 |
5381 |
439.84 |
| Dec 15 2022 |
5064 |
387.6 |
| Dec 15 2022 |
7233 |
387.6 |
| Dec 08 2022 |
5381 |
439.84 |
| Dec 08 2022 |
5058 |
387.6 |
| Dec 08 2022 |
7225 |
387.6 |
| Dec 01 2022 |
5381 |
439.84 |
| Dec 01 2022 |
5058 |
387.6 |
| Dec 01 2022 |
7225 |
387.6 |
| Nov 24 2022 |
5381 |
439.84 |
| Nov 24 2022 |
5058 |
387.6 |
| Nov 24 2022 |
7225 |
387.6 |
| Nov 17 2022 |
5362 |
439.84 |
| Nov 17 2022 |
5055 |
387.6 |
| Nov 17 2022 |
7221 |
387.6 |
| Nov 10 2022 |
5362 |
439.84 |
| Nov 10 2022 |
5055 |
387.6 |
| Nov 10 2022 |
7222 |
387.6 |
| Nov 03 2022 |
5356 |
439.84 |
| Nov 03 2022 |
5041 |
387.6 |
| Nov 03 2022 |
7206 |
387.6 |
| Oct 27 2022 |
5356 |
439.84 |
| Oct 27 2022 |
5036 |
387.6 |
| Oct 27 2022 |
7201 |
387.6 |
| Oct 20 2022 |
5371 |
439.84 |
| Oct 20 2022 |
5036 |
387.6 |
| Oct 20 2022 |
7206 |
387.6 |
| Oct 13 2022 |
5299 |
439.84 |
| Oct 13 2022 |
5036 |
387.6 |
| Oct 13 2022 |
7197 |
387.6 |
| Oct 06 2022 |
5260 |
439.84 |
| Oct 06 2022 |
5038 |
387.6 |
| Oct 06 2022 |
7195 |
387.6 |
| Sep 29 2022 |
5228 |
439.84 |
| Sep 29 2022 |
5048 |
387.6 |
| Sep 29 2022 |
7196 |
387.6 |
| Sep 22 2022 |
5197 |
439.84 |
| Sep 22 2022 |
5043 |
387.6 |
| Sep 22 2022 |
7189 |
387.6 |
| Sep 15 2022 |
5177 |
439.84 |
| Sep 15 2022 |
5035 |
387.6 |
| Sep 15 2022 |
7177 |
387.6 |
| Sep 08 2022 |
5192 |
439.84 |
| Sep 08 2022 |
4978 |
387.6 |
| Sep 08 2022 |
7148 |
387.6 |
| Sep 01 2022 |
5165 |
439.84 |
| Sep 01 2022 |
5491 |
404.88 |
| Sep 01 2022 |
8010 |
404.88 |
| Aug 25 2022 |
5155 |
439.84 |
| Aug 25 2022 |
5582 |
409.18 |
| Aug 25 2022 |
8632 |
417.95 |
| Aug 18 2022 |
5159 |
439.84 |
| Aug 18 2022 |
5548 |
409.18 |
| Aug 18 2022 |
8577 |
417.95 |
| Aug 11 2022 |
5159 |
439.84 |
| Aug 11 2022 |
5473 |
409.18 |
| Aug 11 2022 |
8517 |
417.95 |
| Aug 04 2022 |
5146 |
439.84 |
| Aug 04 2022 |
5458 |
409.18 |
| Aug 04 2022 |
8492 |
417.95 |
| Jul 28 2022 |
5114 |
439.84 |
| Jul 28 2022 |
5368 |
409.18 |
| Jul 28 2022 |
8398 |
417.95 |
| Jul 21 2022 |
5040 |
439.84 |
| Jul 21 2022 |
5270 |
409.18 |
| Jul 21 2022 |
8300 |
417.95 |
| Jul 14 2022 |
5042 |
439.84 |
| Jul 14 2022 |
5265 |
409.18 |
| Jul 14 2022 |
8282 |
417.95 |
| Jul 07 2022 |
5040 |
439.84 |
| Jul 07 2022 |
5215 |
409.18 |
| Jul 07 2022 |
8211 |
417.95 |
| Jun 30 2022 |
5026 |
439.84 |
| Jun 30 2022 |
5184 |
409.18 |
| Jun 30 2022 |
8176 |
417.95 |
| Jun 23 2022 |
5017 |
439.84 |
| Jun 23 2022 |
5157 |
409.18 |
| Jun 23 2022 |
8159 |
417.95 |
| Jun 16 2022 |
4948 |
409.18 |
| Jun 16 2022 |
7545 |
409.18 |
| Jun 09 2022 |
4890 |
409.18 |
| Jun 09 2022 |
7433 |
409.18 |
| Jun 02 2022 |
4713 |
409.18 |
| Jun 02 2022 |
7244 |
409.18 |
| May 26 2022 |
4643 |
409.18 |
| May 26 2022 |
7106 |
409.18 |
| May 19 2022 |
4502 |
409.18 |
| May 19 2022 |
6909 |
409.18 |
| May 12 2022 |
4457 |
409.18 |
| May 12 2022 |
6845 |
409.18 |
| May 05 2022 |
4321 |
409.18 |
| May 05 2022 |
6683 |
409.18 |
| Apr 28 2022 |
3290 |
372.93 |
| Apr 28 2022 |
5004 |
375.54 |
| Apr 21 2022 |
3158 |
372.93 |
| Apr 21 2022 |
4707 |
372.93 |
| Apr 14 2022 |
3120 |
372.93 |
| Apr 14 2022 |
4626 |
372.93 |
| Apr 07 2022 |
3075 |
372.93 |
| Apr 07 2022 |
4556 |
372.93 |
| Mar 31 2022 |
3066 |
372.93 |
| Mar 31 2022 |
4544 |
372.93 |
| Mar 24 2022 |
2997 |
372.93 |
| Mar 24 2022 |
4429 |
372.93 |
| Mar 17 2022 |
2957 |
372.93 |
| Mar 17 2022 |
4396 |
372.93 |
| Mar 10 2022 |
2936 |
372.93 |
| Mar 10 2022 |
4323 |
372.93 |
| Mar 03 2022 |
2942 |
372.93 |
| Mar 03 2022 |
4332 |
372.93 |
| Feb 24 2022 |
2922 |
372.93 |
| Feb 24 2022 |
4224 |
372.93 |
| Feb 17 2022 |
2766 |
372.93 |
| Feb 17 2022 |
3947 |
372.93 |
| Feb 10 2022 |
2790 |
372.93 |
| Feb 10 2022 |
4015 |
372.93 |
| Feb 03 2022 |
2813 |
372.93 |
| Feb 03 2022 |
4037 |
372.93 |
| Jan 27 2022 |
2824 |
372.93 |
| Jan 27 2022 |
4036 |
372.93 |
| Jan 20 2022 |
2840 |
372.93 |
| Jan 20 2022 |
4048 |
372.93 |
| Jan 13 2022 |
2855 |
372.93 |
| Jan 13 2022 |
4056 |
372.93 |
| Jan 06 2022 |
2855 |
372.93 |
| Jan 06 2022 |
4056 |
372.93 |
| Dec 30 2021 |
2857 |
372.93 |
| Dec 30 2021 |
4057 |
372.93 |
| Dec 23 2021 |
2857 |
372.93 |
| Dec 23 2021 |
4057 |
372.93 |
| Dec 16 2021 |
2857 |
372.93 |
| Dec 16 2021 |
4057 |
372.93 |
| Dec 09 2021 |
2857 |
372.93 |
| Dec 09 2021 |
4057 |
372.93 |
| Dec 02 2021 |
2858 |
372.93 |
| Dec 02 2021 |
4057 |
372.93 |
| Nov 25 2021 |
2858 |
372.93 |
| Nov 25 2021 |
4057 |
372.93 |
| Nov 18 2021 |
2858 |
372.93 |
| Nov 18 2021 |
4057 |
372.93 |
| Nov 11 2021 |
2858 |
372.93 |
| Nov 11 2021 |
4057 |
372.93 |
| Nov 04 2021 |
2858 |
372.93 |
| Nov 04 2021 |
4064 |
372.93 |
| Oct 28 2021 |
2858 |
372.93 |
| Oct 28 2021 |
4064 |
372.93 |
| Oct 21 2021 |
2858 |
372.93 |
| Oct 21 2021 |
4064 |
372.93 |
| Oct 14 2021 |
2858 |
372.93 |
| Oct 14 2021 |
4067 |
372.93 |
| Oct 07 2021 |
2859 |
372.93 |
| Oct 07 2021 |
4068 |
372.93 |
| Sep 30 2021 |
2983 |
379.63 |
| Sep 30 2021 |
4127 |
375.54 |
| Sep 23 2021 |
4101 |
434.08 |
| Sep 23 2021 |
6506 |
434.08 |
| Sep 16 2021 |
4053 |
434.08 |
| Sep 16 2021 |
6365 |
434.08 |
| Sep 09 2021 |
4040 |
434.08 |
| Sep 09 2021 |
6363 |
434.08 |
| Sep 02 2021 |
4166 |
446.77 |
| Sep 02 2021 |
6697 |
446.77 |
| Aug 26 2021 |
4214 |
446.77 |
| Aug 26 2021 |
6841 |
446.77 |
| Aug 19 2021 |
4056 |
446.77 |
| Aug 19 2021 |
6759 |
446.77 |
| Aug 12 2021 |
4420 |
454.8 |
| Aug 12 2021 |
5779 |
454.8 |
| Aug 05 2021 |
5131 |
471.41 |
| Aug 05 2021 |
6725 |
471.41 |
| Jul 29 2021 |
5112 |
471.41 |
| Jul 29 2021 |
6805 |
471.41 |
| Jul 22 2021 |
5025 |
471.41 |
| Jul 22 2021 |
6672 |
471.41 |
| Jul 15 2021 |
4978 |
471.41 |
| Jul 15 2021 |
6706 |
471.41 |
| Jul 08 2021 |
4995 |
471.41 |
| Jul 08 2021 |
6686 |
471.41 |
| Jul 01 2021 |
4958 |
471.41 |
| Jul 01 2021 |
6652 |
471.41 |
| Jun 24 2021 |
4954 |
471.41 |
| Jun 24 2021 |
6597 |
471.41 |
| Jun 17 2021 |
4791 |
471.41 |
| Jun 17 2021 |
6472 |
471.41 |
| Jun 10 2021 |
4749 |
471.41 |
| Jun 10 2021 |
6168 |
471.41 |
| Jun 03 2021 |
5945 |
471.41 |
| May 27 2021 |
4717 |
471.41 |
| May 27 2021 |
6021 |
471.41 |
| May 07 2021 |
15453 |
471.41 |
| Apr 30 2021 |
2943 |
471.41 |
| Apr 30 2021 |
4552 |
471.41 |
| Apr 23 2021 |
2820 |
471.41 |
| Apr 23 2021 |
4159 |
471.41 |
| Apr 16 2021 |
2626 |
471.41 |
| Apr 16 2021 |
3763 |
471.41 |
| Apr 09 2021 |
2131 |
471.41 |
| Apr 09 2021 |
3167 |
471.41 |
| Apr 02 2021 |
2120 |
471.41 |
| Apr 02 2021 |
3138 |
471.41 |
| Mar 26 2021 |
1923 |
471.41 |
| Mar 26 2021 |
2930 |
471.41 |
