| Jun 06 2026 |
6459 |
521.47 |
| Jun 06 2026 |
7643 |
521.47 |
| Jun 02 2026 |
6329 |
521.47 |
| Jun 02 2026 |
7532 |
521.47 |
| May 26 2026 |
6327 |
521.47 |
| May 26 2026 |
7528 |
521.47 |
| May 19 2026 |
6327 |
521.47 |
| May 19 2026 |
7982 |
521.47 |
| May 12 2026 |
6453 |
521.47 |
| May 12 2026 |
8268 |
521.47 |
| May 05 2026 |
6065 |
521.47 |
| May 05 2026 |
8020 |
521.47 |
| Apr 28 2026 |
6188 |
521.47 |
| Apr 28 2026 |
7997 |
521.47 |
| Apr 21 2026 |
6131 |
521.47 |
| Apr 21 2026 |
7958 |
521.47 |
| Apr 14 2026 |
6132 |
521.47 |
| Apr 14 2026 |
7963 |
521.47 |
| Apr 07 2026 |
6109 |
521.47 |
| Apr 07 2026 |
7953 |
521.47 |
| Mar 31 2026 |
6117 |
521.47 |
| Mar 31 2026 |
7814 |
521.47 |
| Mar 24 2026 |
6114 |
521.47 |
| Mar 24 2026 |
7788 |
521.47 |
| Mar 17 2026 |
6075 |
521.47 |
| Mar 17 2026 |
7796 |
521.47 |
| Mar 10 2026 |
5924 |
521.47 |
| Mar 10 2026 |
7675 |
521.47 |
| Mar 03 2026 |
5897 |
521.47 |
| Mar 03 2026 |
7643 |
521.47 |
| Feb 24 2026 |
5888 |
521.47 |
| Feb 24 2026 |
7664 |
521.47 |
| Feb 17 2026 |
5844 |
521.47 |
| Feb 17 2026 |
7486 |
521.47 |
| Feb 10 2026 |
5806 |
521.47 |
| Feb 10 2026 |
7561 |
521.47 |
| Feb 03 2026 |
5813 |
521.47 |
| Feb 03 2026 |
7579 |
521.47 |
| Jan 27 2026 |
5805 |
521.47 |
| Jan 27 2026 |
7596 |
521.47 |
| Jan 20 2026 |
5789 |
521.47 |
| Jan 20 2026 |
7594 |
521.47 |
| Jan 13 2026 |
5796 |
521.47 |
| Jan 13 2026 |
7594 |
521.47 |
| Jan 06 2026 |
5789 |
521.47 |
| Jan 06 2026 |
7588 |
521.47 |
| Dec 30 2025 |
5785 |
521.47 |
| Dec 30 2025 |
7588 |
521.47 |
| Dec 23 2025 |
5786 |
521.47 |
| Dec 23 2025 |
7567 |
521.47 |
| Dec 16 2025 |
5786 |
521.47 |
| Dec 16 2025 |
7600 |
521.47 |
| Dec 09 2025 |
5786 |
521.47 |
| Dec 09 2025 |
7615 |
521.47 |
| Dec 02 2025 |
5787 |
521.47 |
| Dec 02 2025 |
7617 |
521.47 |
| Nov 25 2025 |
5787 |
521.47 |
| Nov 25 2025 |
7617 |
521.47 |
| Nov 18 2025 |
5787 |
521.47 |
| Nov 18 2025 |
7617 |
521.47 |
| Nov 11 2025 |
5754 |
521.47 |
| Nov 11 2025 |
7596 |
521.47 |
| Nov 04 2025 |
5754 |
521.47 |
| Nov 04 2025 |
7596 |
521.47 |
| Oct 28 2025 |
5756 |
521.47 |
| Oct 28 2025 |
7638 |
521.47 |
| Oct 21 2025 |
5756 |
521.47 |
| Oct 21 2025 |
7920 |
521.47 |
| Oct 14 2025 |
5785 |
521.47 |
| Oct 14 2025 |
7877 |
521.47 |
| Oct 07 2025 |
5776 |
521.47 |
| Oct 07 2025 |
7631 |
521.47 |
| Sep 30 2025 |
5762 |
521.47 |
| Sep 30 2025 |
7664 |
521.47 |
| Sep 23 2025 |
5763 |
521.47 |
| Sep 23 2025 |
7634 |
521.47 |
| Sep 16 2025 |
5663 |
521.47 |
| Sep 16 2025 |
7588 |
521.47 |
| Sep 09 2025 |
5695 |
521.47 |
| Sep 09 2025 |
7523 |
521.47 |
| Sep 02 2025 |
5720 |
521.47 |
| Sep 02 2025 |
7792 |
521.47 |
| Aug 26 2025 |
5769 |
521.47 |
| Aug 26 2025 |
7863 |
521.47 |
| Aug 19 2025 |
5768 |
521.47 |
| Aug 19 2025 |
7760 |
521.47 |
| Aug 12 2025 |
8038 |
521.47 |
| Aug 12 2025 |
9918 |
521.47 |
| Aug 05 2025 |
8048 |
521.47 |
| Aug 05 2025 |
10037 |
521.47 |
| Jul 29 2025 |
8177 |
521.47 |
| Jul 29 2025 |
10215 |
521.47 |
| Jul 22 2025 |
8191 |
521.47 |
| Jul 22 2025 |
10249 |
521.47 |
| Jun 24 2025 |
7793 |
495.11 |
| Jun 24 2025 |
9677 |
495.11 |
| Jun 17 2025 |
7836 |
495.11 |
| Jun 17 2025 |
9688 |
495.11 |
| Jun 10 2025 |
7937 |
495.11 |
| Jun 10 2025 |
9823 |
495.11 |
| Jun 03 2025 |
7886 |
495.11 |
| Jun 03 2025 |
9816 |
495.11 |
| May 27 2025 |
7959 |
495.11 |
| May 27 2025 |
9924 |
495.11 |
| May 20 2025 |
7802 |
495.11 |
| May 20 2025 |
10085 |
495.11 |
| May 13 2025 |
7736 |
495.11 |
| May 13 2025 |
10056 |
495.11 |
| May 06 2025 |
7769 |
495.11 |
| May 06 2025 |
10225 |
495.11 |
| Apr 29 2025 |
7799 |
495.11 |
| Apr 29 2025 |
10333 |
495.11 |
| Apr 22 2025 |
7875 |
495.11 |
| Apr 22 2025 |
10238 |
495.11 |
| Apr 15 2025 |
7845 |
495.11 |
| Apr 15 2025 |
10338 |
495.11 |
| Apr 08 2025 |
7822 |
495.11 |
| Apr 08 2025 |
10313 |
495.11 |
| Apr 01 2025 |
7783 |
495.11 |
| Apr 01 2025 |
9878 |
495.11 |
| Mar 25 2025 |
7752 |
495.11 |
| Mar 25 2025 |
9915 |
495.11 |
| Mar 18 2025 |
7694 |
495.11 |
| Mar 18 2025 |
9833 |
495.11 |
| Mar 11 2025 |
7634 |
495.11 |
| Mar 11 2025 |
9742 |
495.11 |
| Mar 04 2025 |
7643 |
495.11 |
| Mar 04 2025 |
9768 |
495.11 |
| Feb 25 2025 |
7619 |
495.11 |
| Feb 25 2025 |
9719 |
495.11 |
| Feb 18 2025 |
7575 |
495.11 |
| Feb 18 2025 |
9718 |
495.11 |
| Feb 11 2025 |
7604 |
495.11 |
| Feb 11 2025 |
9779 |
495.11 |
| Feb 04 2025 |
7582 |
495.11 |
| Feb 04 2025 |
9746 |
495.11 |
| Jan 29 2025 |
7580 |
495.11 |
| Jan 29 2025 |
9717 |
495.11 |
| Jan 22 2025 |
7577 |
495.11 |
| Jan 22 2025 |
9759 |
495.11 |
| Jan 15 2025 |
7576 |
495.11 |
| Jan 15 2025 |
9798 |
495.11 |
| Jan 08 2025 |
5651 |
495.11 |
| Jan 08 2025 |
7987 |
495.11 |
| Jan 01 2025 |
5682 |
495.11 |
| Jan 01 2025 |
7986 |
495.11 |
| Dec 25 2024 |
5675 |
495.11 |
| Dec 25 2024 |
7981 |
495.11 |
| Dec 18 2024 |
5674 |
495.11 |
| Dec 18 2024 |
7985 |
495.11 |
| Dec 11 2024 |
5667 |
495.11 |
| Dec 11 2024 |
7985 |
495.11 |
| Dec 04 2024 |
5668 |
495.11 |
| Dec 04 2024 |
7987 |
495.11 |
| Nov 27 2024 |
5668 |
495.11 |
| Nov 27 2024 |
7987 |
495.11 |
| Nov 20 2024 |
5602 |
495.11 |
| Nov 20 2024 |
7927 |
495.11 |
| Nov 13 2024 |
5607 |
495.11 |
| Nov 13 2024 |
7929 |
495.11 |
| Nov 06 2024 |
5593 |
495.11 |
| Nov 06 2024 |
8024 |
495.11 |
| Oct 30 2024 |
5610 |
495.11 |
| Oct 30 2024 |
7881 |
495.11 |
| Oct 23 2024 |
5617 |
495.11 |
| Oct 23 2024 |
8935 |
495.11 |
| Oct 16 2024 |
5623 |
495.11 |
| Oct 16 2024 |
8902 |
495.11 |
| Oct 09 2024 |
5622 |
495.11 |
| Oct 09 2024 |
8957 |
495.11 |
| Oct 02 2024 |
5568 |
495.11 |
| Oct 02 2024 |
8850 |
495.11 |
| Sep 25 2024 |
5574 |
495.11 |
| Sep 25 2024 |
8712 |
495.11 |
| Sep 18 2024 |
5562 |
495.11 |
| Sep 18 2024 |
8595 |
495.11 |
| Sep 11 2024 |
5550 |
495.11 |
| Sep 11 2024 |
8509 |
495.11 |
| Sep 04 2024 |
5560 |
495.11 |
| Sep 04 2024 |
8889 |
495.11 |
| Aug 28 2024 |
5019 |
445.63 |
| Aug 28 2024 |
7915 |
445.63 |
| Aug 21 2024 |
5073 |
445.63 |
| Aug 21 2024 |
7980 |
445.63 |
| Aug 14 2024 |
4928 |
445.63 |
| Aug 14 2024 |
7825 |
445.63 |
| Aug 07 2024 |
4928 |
445.63 |
| Aug 07 2024 |
7843 |
445.63 |
| Jul 31 2024 |
5031 |
453.3 |
| Jul 31 2024 |
8092 |
453.3 |
| Jul 24 2024 |
5106 |
453.3 |
| Jul 24 2024 |
8012 |
453.3 |
| Jul 17 2024 |
5215 |
453.3 |
| Jul 17 2024 |
8073 |
453.3 |
| Jul 10 2024 |
5134 |
453.3 |
| Jul 10 2024 |
7976 |
453.3 |
| Jul 03 2024 |
4941 |
439.36 |
| Jul 03 2024 |
7628 |
439.36 |
| Jun 26 2024 |
4807 |
439.36 |
| Jun 26 2024 |
7558 |
439.36 |
| Jun 19 2024 |
5046 |
443.66 |
| Jun 19 2024 |
7758 |
443.66 |
| Jun 12 2024 |
4988 |
443.66 |
| Jun 12 2024 |
7738 |
443.66 |
| Jun 05 2024 |
5014 |
443.66 |
| Jun 05 2024 |
7825 |
443.66 |
| May 29 2024 |
5023 |
443.66 |
| May 29 2024 |
7874 |
443.66 |
| May 22 2024 |
5067 |
443.66 |
| May 22 2024 |
7921 |
443.66 |
| May 15 2024 |
5096 |
443.66 |
| May 15 2024 |
7848 |
443.66 |
| May 08 2024 |
5065 |
443.66 |
| May 08 2024 |
7777 |
443.66 |
| May 01 2024 |
5100 |
443.66 |
| May 01 2024 |
7910 |
443.66 |
| Apr 24 2024 |
7140 |
426.72 |
| Apr 24 2024 |
10522 |
426.72 |
| Apr 17 2024 |
7119 |
426.72 |
| Apr 17 2024 |
10744 |
426.72 |
| Apr 10 2024 |
7118 |
426.72 |
| Apr 10 2024 |
10714 |
426.72 |
| Apr 03 2024 |
7096 |
426.72 |
| Apr 03 2024 |
10718 |
426.72 |
| Mar 27 2024 |
7058 |
426.72 |
| Mar 27 2024 |
10738 |
426.72 |
| Mar 21 2024 |
7086 |
426.72 |
| Mar 21 2024 |
10753 |
426.72 |
| Mar 14 2024 |
7059 |
426.72 |
| Mar 14 2024 |
10621 |
426.72 |
| Mar 07 2024 |
7104 |
426.72 |
| Mar 07 2024 |
10653 |
426.72 |
| Feb 29 2024 |
7113 |
426.72 |
| Feb 29 2024 |
10734 |
426.72 |
| Feb 22 2024 |
7080 |
426.72 |
| Feb 22 2024 |
10685 |
426.72 |
| Feb 15 2024 |
7099 |
426.72 |
| Feb 15 2024 |
10669 |
426.72 |
| Feb 08 2024 |
7099 |
426.72 |
| Feb 08 2024 |
10631 |
426.72 |
| Feb 01 2024 |
7138 |
426.72 |
| Feb 01 2024 |
10513 |
426.72 |
| Jan 25 2024 |
7146 |
426.72 |
| Jan 25 2024 |
10500 |
426.72 |
| Jan 18 2024 |
7141 |
426.72 |
| Jan 18 2024 |
10494 |
426.72 |
| Jan 11 2024 |
7145 |
426.72 |
| Jan 11 2024 |
10494 |
426.72 |
| Jan 04 2024 |
7146 |
426.72 |
| Jan 04 2024 |
10484 |
426.72 |
| Dec 28 2023 |
7149 |
426.72 |
| Dec 28 2023 |
10481 |
426.72 |
| Dec 21 2023 |
7149 |
426.72 |
| Dec 21 2023 |
10481 |
426.72 |
| Dec 14 2023 |
7147 |
426.72 |
| Dec 14 2023 |
10479 |
426.72 |
| Dec 07 2023 |
7147 |
426.72 |
| Dec 07 2023 |
10480 |
426.72 |
| Nov 30 2023 |
7143 |
426.72 |
| Nov 30 2023 |
10477 |
426.72 |
| Nov 23 2023 |
7142 |
426.72 |
| Nov 23 2023 |
10476 |
426.72 |
| Nov 16 2023 |
7140 |
426.72 |
| Nov 16 2023 |
10472 |
426.72 |
| Nov 09 2023 |
7136 |
426.72 |
| Nov 09 2023 |
10462 |
426.72 |
| Nov 02 2023 |
7136 |
426.72 |
| Nov 02 2023 |
10462 |
426.72 |
| Oct 26 2023 |
7158 |
426.72 |
| Oct 26 2023 |
10429 |
426.72 |
| Oct 19 2023 |
7158 |
426.72 |
| Oct 19 2023 |
10380 |
426.72 |
| Oct 12 2023 |
7165 |
426.72 |
| Oct 12 2023 |
10378 |
426.72 |
| Oct 05 2023 |
7166 |
426.72 |
| Oct 05 2023 |
10237 |
426.72 |
| Sep 28 2023 |
7165 |
426.72 |
| Sep 28 2023 |
10345 |
426.72 |
| Sep 21 2023 |
7162 |
426.72 |
| Sep 21 2023 |
10330 |
426.72 |
| Sep 14 2023 |
7177 |
426.72 |
| Sep 14 2023 |
10361 |
426.72 |
| Sep 07 2023 |
7212 |
427.26 |
| Sep 07 2023 |
10432 |
427.26 |
| Aug 31 2023 |
7287 |
427.26 |
| Aug 31 2023 |
10470 |
427.26 |
| Aug 24 2023 |
7247 |
427.26 |
| Aug 24 2023 |
10372 |
427.26 |
| Aug 17 2023 |
7271 |
427.26 |
| Aug 17 2023 |
10424 |
427.26 |
| Aug 10 2023 |
7265 |
427.26 |
| Aug 10 2023 |
10435 |
427.26 |
| Aug 03 2023 |
7234 |
427.26 |
| Aug 03 2023 |
10420 |
427.26 |
| Jul 27 2023 |
7223 |
427.26 |
| Jul 27 2023 |
10419 |
427.26 |
| Jul 20 2023 |
7274 |
427.26 |
| Jul 20 2023 |
10360 |
427.26 |
| Jul 13 2023 |
7272 |
427.26 |
| Jul 13 2023 |
10373 |
427.26 |
| Jul 06 2023 |
7283 |
427.26 |
| Jul 06 2023 |
10407 |
427.26 |
| Jun 29 2023 |
7233 |
427.26 |
| Jun 29 2023 |
10384 |
427.26 |
| Jun 22 2023 |
7210 |
427.26 |
| Jun 22 2023 |
10346 |
427.26 |
| Jun 15 2023 |
7256 |
427.26 |
| Jun 15 2023 |
10379 |
427.26 |
| Jun 08 2023 |
7296 |
427.26 |
| Jun 08 2023 |
10443 |
427.26 |
| Jun 01 2023 |
7195 |
427.26 |
| Jun 01 2023 |
10468 |
427.26 |
| May 25 2023 |
7143 |
427.26 |
| May 25 2023 |
10387 |
427.26 |
| May 18 2023 |
7069 |
427.26 |
| May 18 2023 |
10336 |
427.26 |
| May 11 2023 |
7034 |
427.26 |
| May 11 2023 |
10305 |
427.26 |
| May 04 2023 |
6957 |
427.26 |
| May 04 2023 |
10147 |
427.26 |
| Apr 27 2023 |
6924 |
427.26 |
| Apr 27 2023 |
10038 |
427.26 |
| Apr 20 2023 |
6847 |
427.26 |
| Apr 20 2023 |
9979 |
427.26 |
| Apr 13 2023 |
6855 |
428.49 |
| Apr 13 2023 |
10034 |
428.49 |
| Apr 06 2023 |
6847 |
428.49 |
| Apr 06 2023 |
9981 |
428.49 |
| Mar 30 2023 |
6822 |
428.49 |
| Mar 30 2023 |
9945 |
428.49 |
| Mar 23 2023 |
6749 |
428.49 |
| Mar 23 2023 |
9882 |
428.49 |
| Mar 16 2023 |
6732 |
428.49 |
| Mar 16 2023 |
9828 |
428.49 |
| Mar 09 2023 |
6713 |
428.49 |
| Mar 09 2023 |
9728 |
428.49 |
| Mar 02 2023 |
6669 |
428.49 |
| Mar 02 2023 |
9688 |
428.49 |
| Feb 23 2023 |
6659 |
428.49 |
| Feb 23 2023 |
9692 |
428.49 |
| Feb 16 2023 |
6606 |
428.49 |
| Feb 16 2023 |
9578 |
428.49 |
| Feb 09 2023 |
6590 |
428.49 |
| Feb 09 2023 |
9568 |
428.49 |
| Feb 02 2023 |
6551 |
428.49 |
| Feb 02 2023 |
9544 |
428.49 |
| Jan 26 2023 |
6521 |
428.49 |
| Jan 26 2023 |
9525 |
428.49 |
| Jan 19 2023 |
6501 |
428.49 |
| Jan 19 2023 |
9514 |
428.49 |
| Jan 12 2023 |
6501 |
428.49 |
| Jan 12 2023 |
9514 |
428.49 |
| Jan 05 2023 |
6501 |
428.49 |
| Jan 05 2023 |
9516 |
428.49 |
| Dec 29 2022 |
6501 |
428.49 |
| Dec 29 2022 |
9516 |
428.49 |
| Dec 22 2022 |
6501 |
428.49 |
| Dec 22 2022 |
9516 |
428.49 |
| Dec 15 2022 |
6500 |
428.49 |
| Dec 15 2022 |
9504 |
428.49 |
| Dec 08 2022 |
6494 |
428.49 |
| Dec 08 2022 |
9497 |
428.49 |
| Dec 01 2022 |
6494 |
428.49 |
| Dec 01 2022 |
9497 |
428.49 |
| Nov 24 2022 |
6494 |
428.49 |
| Nov 24 2022 |
9497 |
428.49 |
| Nov 17 2022 |
6491 |
428.49 |
| Nov 17 2022 |
9488 |
428.49 |
| Nov 10 2022 |
6491 |
428.49 |
| Nov 10 2022 |
9489 |
428.49 |
| Nov 03 2022 |
6462 |
428.49 |
| Nov 03 2022 |
9459 |
428.49 |
| Oct 27 2022 |
6447 |
428.49 |
| Oct 27 2022 |
9449 |
428.49 |
| Oct 20 2022 |
6448 |
428.49 |
| Oct 20 2022 |
9459 |
428.49 |
| Oct 13 2022 |
6448 |
428.49 |
| Oct 13 2022 |
9443 |
428.49 |
| Oct 06 2022 |
6452 |
428.49 |
| Oct 06 2022 |
9450 |
428.49 |
| Sep 29 2022 |
6473 |
428.49 |
| Sep 29 2022 |
9455 |
428.49 |
| Sep 22 2022 |
6465 |
428.49 |
| Sep 22 2022 |
9438 |
428.49 |
| Sep 15 2022 |
6464 |
428.49 |
| Sep 15 2022 |
9432 |
428.49 |
| Sep 08 2022 |
6407 |
428.49 |
| Sep 08 2022 |
9401 |
428.49 |
| Sep 01 2022 |
7331 |
467.15 |
| Sep 01 2022 |
10850 |
464.02 |
| Aug 25 2022 |
7520 |
480.17 |
| Aug 25 2022 |
11167 |
474.91 |
| Aug 18 2022 |
7489 |
480.17 |
| Aug 18 2022 |
11107 |
474.91 |
| Aug 11 2022 |
7364 |
480.17 |
| Aug 11 2022 |
11019 |
474.91 |
| Aug 04 2022 |
7351 |
480.17 |
| Aug 04 2022 |
10996 |
474.91 |
| Jul 28 2022 |
7218 |
480.17 |
| Jul 28 2022 |
10866 |
474.91 |
| Jul 21 2022 |
7108 |
480.17 |
| Jul 21 2022 |
10758 |
474.91 |
| Jul 14 2022 |
7095 |
480.17 |
| Jul 14 2022 |
10731 |
474.91 |
| Jul 07 2022 |
7034 |
480.17 |
| Jul 07 2022 |
10640 |
474.91 |
| Jun 30 2022 |
6999 |
480.17 |
| Jun 30 2022 |
10599 |
474.91 |
| Jun 23 2022 |
6944 |
480.17 |
| Jun 23 2022 |
10571 |
474.91 |
| Jun 16 2022 |
6686 |
480.17 |
| Jun 16 2022 |
10347 |
474.91 |
| Jun 09 2022 |
6592 |
480.17 |
| Jun 09 2022 |
10187 |
474.91 |
| Jun 02 2022 |
6343 |
480.17 |
| Jun 02 2022 |
9928 |
474.91 |
| May 26 2022 |
6248 |
480.17 |
| May 26 2022 |
9770 |
474.91 |
| May 19 2022 |
6049 |
480.17 |
| May 19 2022 |
9488 |
474.91 |
| May 12 2022 |
5970 |
480.17 |
| May 12 2022 |
9388 |
474.91 |
| May 05 2022 |
5789 |
480.17 |
| May 05 2022 |
9131 |
474.91 |
| Apr 28 2022 |
5489 |
470.81 |
| Apr 28 2022 |
8915 |
474.06 |
| Apr 21 2022 |
5265 |
470.23 |
| Apr 21 2022 |
8417 |
467.48 |
| Apr 14 2022 |
5197 |
470.84 |
| Apr 14 2022 |
8254 |
467.51 |
| Apr 07 2022 |
5113 |
470.84 |
| Apr 07 2022 |
8133 |
467.51 |
| Mar 31 2022 |
5095 |
471.89 |
| Mar 31 2022 |
8085 |
467.71 |
| Mar 24 2022 |
4989 |
473.14 |
| Mar 24 2022 |
7880 |
467.88 |
| Mar 17 2022 |
4926 |
473.14 |
| Mar 17 2022 |
7815 |
467.88 |
| Mar 10 2022 |
4911 |
473.14 |
| Mar 10 2022 |
7673 |
467.88 |
| Mar 03 2022 |
4952 |
473.14 |
| Mar 03 2022 |
7798 |
467.88 |
| Feb 24 2022 |
4928 |
473.14 |
| Feb 24 2022 |
7734 |
467.88 |
| Feb 17 2022 |
4667 |
473.14 |
| Feb 17 2022 |
7474 |
473.14 |
| Feb 10 2022 |
4741 |
473.14 |
| Feb 10 2022 |
7707 |
473.14 |
| Feb 03 2022 |
4834 |
473.14 |
| Feb 03 2022 |
7829 |
473.14 |
| Jan 27 2022 |
4888 |
473.14 |
| Jan 27 2022 |
7899 |
473.14 |
| Jan 20 2022 |
4947 |
473.14 |
| Jan 20 2022 |
7978 |
473.14 |
| Jan 13 2022 |
5020 |
473.14 |
| Jan 13 2022 |
8033 |
473.14 |
| Jan 06 2022 |
5020 |
473.14 |
| Jan 06 2022 |
8033 |
473.14 |
| Dec 30 2021 |
5028 |
473.14 |
| Dec 30 2021 |
8037 |
473.14 |
| Dec 23 2021 |
5028 |
473.14 |
| Dec 23 2021 |
8037 |
473.14 |
| Dec 16 2021 |
5028 |
473.14 |
| Dec 16 2021 |
8037 |
473.14 |
| Dec 09 2021 |
5028 |
473.14 |
| Dec 09 2021 |
8037 |
473.14 |
| Dec 02 2021 |
5037 |
473.14 |
| Dec 02 2021 |
8042 |
473.14 |
| Nov 25 2021 |
5037 |
473.14 |
| Nov 25 2021 |
8042 |
473.14 |
| Nov 18 2021 |
5037 |
473.14 |
| Nov 18 2021 |
8042 |
473.14 |
| Nov 11 2021 |
5037 |
473.14 |
| Nov 11 2021 |
8042 |
473.14 |
| Nov 04 2021 |
5037 |
473.14 |
| Nov 04 2021 |
8058 |
473.14 |
| Oct 28 2021 |
5037 |
473.14 |
| Oct 28 2021 |
8058 |
473.14 |
| Oct 21 2021 |
5037 |
473.14 |
| Oct 21 2021 |
8058 |
473.14 |
| Oct 14 2021 |
5037 |
473.14 |
| Oct 14 2021 |
8071 |
473.14 |
| Oct 07 2021 |
5042 |
473.14 |
| Oct 07 2021 |
8075 |
473.14 |
| Sep 30 2021 |
4990 |
473.14 |
| Sep 30 2021 |
8022 |
473.14 |
| Sep 23 2021 |
4848 |
473.14 |
| Sep 23 2021 |
7876 |
473.14 |
| Sep 16 2021 |
4802 |
473.14 |
| Sep 16 2021 |
7739 |
473.14 |
| Sep 09 2021 |
4792 |
473.14 |
| Sep 09 2021 |
7753 |
473.14 |
| Sep 02 2021 |
4607 |
475.07 |
| Sep 02 2021 |
7598 |
475.07 |
| Aug 26 2021 |
4687 |
475.07 |
| Aug 26 2021 |
7808 |
475.07 |
| Aug 19 2021 |
4521 |
475.07 |
| Aug 19 2021 |
7737 |
475.07 |
| Aug 12 2021 |
4558 |
474.1 |
| Aug 12 2021 |
7755 |
474.1 |
| Aug 05 2021 |
4721 |
483.46 |
| Aug 05 2021 |
8059 |
483.46 |
| Jul 29 2021 |
4783 |
483.46 |
| Jul 29 2021 |
8131 |
483.46 |
| Jul 22 2021 |
4733 |
483.46 |
| Jul 22 2021 |
8071 |
483.46 |
| Jul 15 2021 |
4804 |
483.46 |
| Jul 15 2021 |
8151 |
483.46 |
| Jul 08 2021 |
4969 |
483.46 |
| Jul 08 2021 |
8309 |
483.46 |
| Jul 01 2021 |
5073 |
483.46 |
| Jul 01 2021 |
8447 |
483.46 |
| Jun 24 2021 |
5232 |
483.46 |
| Jun 24 2021 |
8578 |
483.46 |
| Jun 17 2021 |
5228 |
483.46 |
| Jun 17 2021 |
8566 |
483.46 |
| Jun 10 2021 |
5170 |
483.46 |
| Jun 10 2021 |
8441 |
483.46 |
| Jun 03 2021 |
8481 |
483.46 |
| May 27 2021 |
5373 |
483.46 |
| May 27 2021 |
8346 |
483.46 |
| May 07 2021 |
16869 |
483.46 |
| Apr 30 2021 |
3157 |
483.46 |
| Apr 30 2021 |
4866 |
483.46 |
| Apr 23 2021 |
3029 |
483.46 |
| Apr 23 2021 |
4449 |
483.46 |
| Apr 16 2021 |
2828 |
483.46 |
| Apr 16 2021 |
4039 |
483.46 |
| Apr 09 2021 |
2371 |
487.19 |
| Apr 09 2021 |
3492 |
487.19 |
| Apr 02 2021 |
2360 |
487.19 |
| Apr 02 2021 |
3462 |
487.19 |
| Mar 26 2021 |
2133 |
487.19 |
| Mar 26 2021 |
3232 |
487.19 |
