| Jun 06 2026 |
4448 |
448.86 |
| Jun 06 2026 |
5196 |
448.86 |
| Jun 02 2026 |
4355 |
448.86 |
| Jun 02 2026 |
5098 |
448.86 |
| May 26 2026 |
4419 |
448.86 |
| May 26 2026 |
5132 |
448.86 |
| May 19 2026 |
4415 |
448.86 |
| May 19 2026 |
5522 |
448.86 |
| May 12 2026 |
4503 |
448.86 |
| May 12 2026 |
5695 |
448.86 |
| May 05 2026 |
4228 |
448.86 |
| May 05 2026 |
5518 |
448.86 |
| Apr 28 2026 |
4344 |
448.86 |
| Apr 28 2026 |
5494 |
448.86 |
| Apr 21 2026 |
4322 |
448.86 |
| Apr 21 2026 |
5450 |
448.86 |
| Apr 14 2026 |
4348 |
448.86 |
| Apr 14 2026 |
5467 |
448.86 |
| Apr 08 2025 |
6223 |
437.59 |
| Apr 08 2025 |
7833 |
437.59 |
| Apr 01 2025 |
6192 |
437.59 |
| Apr 01 2025 |
7435 |
437.59 |
| Mar 25 2025 |
6196 |
437.59 |
| Mar 25 2025 |
7497 |
437.59 |
| Mar 18 2025 |
6132 |
437.59 |
| Mar 18 2025 |
7426 |
437.59 |
| Mar 11 2025 |
6122 |
437.59 |
| Mar 11 2025 |
7403 |
437.59 |
| Mar 04 2025 |
6117 |
437.59 |
| Mar 04 2025 |
7389 |
437.59 |
| Feb 25 2025 |
6095 |
437.59 |
| Feb 25 2025 |
7360 |
437.59 |
| Feb 18 2025 |
6049 |
437.59 |
| Feb 18 2025 |
7341 |
437.59 |
| Feb 11 2025 |
6066 |
437.59 |
| Feb 11 2025 |
7407 |
437.59 |
| Feb 04 2025 |
6050 |
437.59 |
| Feb 04 2025 |
7393 |
437.59 |
| Jan 29 2025 |
6047 |
437.59 |
| Jan 29 2025 |
7362 |
437.59 |
| Jan 22 2025 |
6030 |
437.59 |
| Jan 22 2025 |
7379 |
437.59 |
| Jan 15 2025 |
6028 |
437.59 |
| Jan 15 2025 |
7411 |
437.59 |
| Jan 08 2025 |
4132 |
437.59 |
| Jan 08 2025 |
5619 |
437.59 |
| Jan 01 2025 |
4153 |
437.59 |
| Jan 01 2025 |
5609 |
437.59 |
| Dec 25 2024 |
4158 |
437.59 |
| Dec 25 2024 |
5611 |
437.59 |
| Dec 18 2024 |
4158 |
437.59 |
| Dec 18 2024 |
5610 |
437.59 |
| Dec 11 2024 |
4154 |
437.59 |
| Dec 11 2024 |
5609 |
437.59 |
| Dec 04 2024 |
4154 |
437.59 |
| Dec 04 2024 |
5609 |
437.59 |
| Nov 27 2024 |
4154 |
437.59 |
| Nov 27 2024 |
5609 |
437.59 |
| Nov 20 2024 |
4121 |
437.59 |
| Nov 20 2024 |
5581 |
437.59 |
| Nov 13 2024 |
4122 |
437.59 |
| Nov 13 2024 |
5581 |
437.59 |
| Nov 06 2024 |
4116 |
437.59 |
| Nov 06 2024 |
5604 |
437.59 |
| Oct 30 2024 |
4133 |
437.59 |
| Oct 30 2024 |
5478 |
437.59 |
| Oct 23 2024 |
4143 |
437.59 |
| Oct 23 2024 |
6370 |
437.59 |
| Oct 16 2024 |
4148 |
437.59 |
| Oct 16 2024 |
6342 |
437.59 |
| Oct 09 2024 |
4151 |
437.59 |
| Oct 09 2024 |
6368 |
437.59 |
| Oct 02 2024 |
4105 |
437.59 |
| Oct 02 2024 |
6274 |
437.59 |
| Sep 25 2024 |
4109 |
437.59 |
| Sep 25 2024 |
6187 |
437.59 |
| Sep 18 2024 |
4103 |
437.59 |
| Sep 18 2024 |
6121 |
437.59 |
| Sep 11 2024 |
4086 |
437.59 |
| Sep 11 2024 |
6065 |
437.59 |
| Sep 04 2024 |
4088 |
437.59 |
| Sep 04 2024 |
6278 |
437.59 |
| Aug 28 2024 |
4121 |
437.59 |
| Aug 28 2024 |
6276 |
437.59 |
| Aug 21 2024 |
4037 |
437.59 |
| Aug 21 2024 |
6274 |
437.59 |
| Aug 14 2024 |
3803 |
437.59 |
| Aug 14 2024 |
5916 |
437.59 |
| Aug 07 2024 |
6254 |
437.59 |
| Aug 07 2024 |
8278 |
437.59 |
| Jul 31 2024 |
6328 |
437.59 |
| Jul 31 2024 |
8344 |
437.59 |
| Jul 24 2024 |
6353 |
437.59 |
| Jul 24 2024 |
8307 |
437.59 |
| Jul 17 2024 |
6298 |
437.59 |
| Jul 17 2024 |
8184 |
437.59 |
| Jul 10 2024 |
4104 |
437.59 |
| Jul 10 2024 |
6067 |
437.59 |
| Jul 03 2024 |
4186 |
437.59 |
| Jul 03 2024 |
6215 |
437.59 |
| Jun 26 2024 |
4265 |
437.59 |
| Jun 26 2024 |
6070 |
437.59 |
| Jun 19 2024 |
4279 |
437.59 |
| Jun 19 2024 |
6184 |
437.59 |
| Jun 12 2024 |
4283 |
437.59 |
| Jun 12 2024 |
6113 |
437.59 |
| Jun 05 2024 |
4299 |
437.59 |
| Jun 05 2024 |
6141 |
437.59 |
| May 29 2024 |
4342 |
437.59 |
| May 29 2024 |
6110 |
437.59 |
| May 22 2024 |
4266 |
437.59 |
| May 22 2024 |
6300 |
437.59 |
| May 15 2024 |
4150 |
437.59 |
| May 15 2024 |
6316 |
437.59 |
| May 08 2024 |
4195 |
437.59 |
| May 08 2024 |
6404 |
437.59 |
| May 01 2024 |
4192 |
437.59 |
| May 01 2024 |
6954 |
437.59 |
| Apr 24 2024 |
4819 |
437.59 |
| Apr 24 2024 |
9142 |
437.59 |
| Aug 31 2023 |
8214 |
528.32 |
| Aug 31 2023 |
14354 |
528.32 |
| Aug 24 2023 |
8215 |
528.32 |
| Aug 24 2023 |
14124 |
528.32 |
| Aug 17 2023 |
8355 |
528.32 |
| Aug 17 2023 |
14248 |
528.32 |
| Aug 10 2023 |
8463 |
528.32 |
| Aug 10 2023 |
14243 |
528.32 |
| Aug 03 2023 |
8407 |
528.32 |
| Aug 03 2023 |
14215 |
528.32 |
| Jul 27 2023 |
9201 |
508.83 |
| Jul 27 2023 |
13756 |
508.83 |
| Jul 20 2023 |
9245 |
508.83 |
| Jul 20 2023 |
13672 |
508.83 |
| Jul 13 2023 |
9246 |
508.83 |
| Jul 13 2023 |
13682 |
508.83 |
| Jul 06 2023 |
9277 |
508.83 |
| Jul 06 2023 |
13728 |
508.83 |
| Jun 29 2023 |
9225 |
508.83 |
| Jun 29 2023 |
13702 |
508.83 |
| Jun 22 2023 |
9203 |
508.83 |
| Jun 22 2023 |
13661 |
508.83 |
| Jun 15 2023 |
9255 |
508.83 |
| Jun 15 2023 |
13728 |
508.83 |
| Jun 08 2023 |
9258 |
508.83 |
| Jun 08 2023 |
13793 |
508.83 |
| Jun 01 2023 |
9145 |
508.83 |
| Jun 01 2023 |
13827 |
508.83 |
| May 25 2023 |
9079 |
508.83 |
| May 25 2023 |
13737 |
508.83 |
| May 18 2023 |
8966 |
508.83 |
| May 18 2023 |
13686 |
508.83 |
| May 11 2023 |
8946 |
508.83 |
| May 11 2023 |
13688 |
508.83 |
| May 04 2023 |
8871 |
508.83 |
| May 04 2023 |
13488 |
508.83 |
| Apr 27 2023 |
8831 |
508.83 |
| Apr 27 2023 |
13365 |
508.83 |
| Apr 20 2023 |
8730 |
508.83 |
| Apr 20 2023 |
13268 |
508.83 |
| Apr 13 2023 |
8677 |
508.83 |
| Apr 13 2023 |
13210 |
508.83 |
| Apr 06 2023 |
8660 |
509.29 |
| Apr 06 2023 |
13137 |
509.29 |
| Mar 30 2023 |
8627 |
509.29 |
| Mar 30 2023 |
13074 |
509.29 |
| Mar 23 2023 |
8544 |
509.29 |
| Mar 23 2023 |
12998 |
509.29 |
| Mar 16 2023 |
8277 |
490.35 |
| Mar 16 2023 |
12428 |
490.35 |
| Mar 09 2023 |
8258 |
490.35 |
| Mar 09 2023 |
12281 |
490.35 |
| Mar 02 2023 |
8203 |
490.35 |
| Mar 02 2023 |
12215 |
490.35 |
| Feb 23 2023 |
8192 |
490.35 |
| Feb 23 2023 |
12227 |
490.35 |
| Feb 16 2023 |
8116 |
490.35 |
| Feb 16 2023 |
12087 |
490.35 |
| Feb 09 2023 |
8097 |
490.35 |
| Feb 09 2023 |
12073 |
490.35 |
| Feb 02 2023 |
8049 |
490.35 |
| Feb 02 2023 |
12055 |
490.35 |
| Jan 26 2023 |
8015 |
490.35 |
| Jan 26 2023 |
12033 |
490.35 |
| Jan 19 2023 |
7997 |
490.35 |
| Jan 19 2023 |
12018 |
490.35 |
| Jan 12 2023 |
7996 |
490.35 |
| Jan 12 2023 |
12018 |
490.35 |
| Jan 05 2023 |
7996 |
490.35 |
| Jan 05 2023 |
12020 |
490.35 |
| Dec 29 2022 |
7996 |
490.35 |
| Dec 29 2022 |
12020 |
490.35 |
| Dec 22 2022 |
7996 |
490.35 |
| Dec 22 2022 |
12020 |
490.35 |
| Dec 15 2022 |
7992 |
490.35 |
| Dec 15 2022 |
11986 |
490.35 |
| Dec 08 2022 |
7985 |
490.35 |
| Dec 08 2022 |
11979 |
490.35 |
| Dec 01 2022 |
7985 |
490.35 |
| Dec 01 2022 |
11979 |
490.35 |
| Nov 24 2022 |
7985 |
490.35 |
| Nov 24 2022 |
11981 |
490.35 |
| Nov 17 2022 |
7977 |
490.35 |
| Nov 17 2022 |
11962 |
490.35 |
| Nov 10 2022 |
7977 |
490.35 |
| Nov 10 2022 |
11963 |
490.35 |
| Nov 03 2022 |
7950 |
490.35 |
| Nov 03 2022 |
11935 |
490.35 |
| Oct 27 2022 |
7932 |
490.35 |
| Oct 27 2022 |
11927 |
490.35 |
| Oct 20 2022 |
7933 |
490.35 |
| Oct 20 2022 |
11942 |
490.35 |
| Oct 13 2022 |
7933 |
490.35 |
| Oct 13 2022 |
11916 |
490.35 |
| Oct 06 2022 |
7940 |
490.35 |
| Oct 06 2022 |
11922 |
490.35 |
| Sep 29 2022 |
7960 |
490.35 |
| Sep 29 2022 |
11928 |
490.35 |
| Sep 22 2022 |
7955 |
490.35 |
| Sep 22 2022 |
11915 |
490.35 |
| Sep 15 2022 |
7954 |
490.35 |
| Sep 15 2022 |
11898 |
490.35 |
| Sep 08 2022 |
7877 |
490.35 |
| Sep 08 2022 |
11876 |
490.35 |
| Sep 01 2022 |
7780 |
490.35 |
| Sep 01 2022 |
11733 |
490.35 |
| Aug 25 2022 |
7704 |
490.35 |
| Aug 25 2022 |
11648 |
490.35 |
| Aug 18 2022 |
7674 |
490.35 |
| Aug 18 2022 |
11585 |
490.35 |
| Aug 11 2022 |
7551 |
490.35 |
| Aug 11 2022 |
11494 |
490.35 |
| Aug 04 2022 |
7539 |
490.35 |
| Aug 04 2022 |
11471 |
490.35 |
| Jul 28 2022 |
7405 |
490.35 |
| Jul 28 2022 |
11324 |
490.35 |
| Jul 21 2022 |
7295 |
490.35 |
| Jul 21 2022 |
11227 |
490.35 |
| Jul 14 2022 |
7278 |
490.35 |
| Jul 14 2022 |
11198 |
490.35 |
| Jul 07 2022 |
7215 |
490.35 |
| Jul 07 2022 |
11107 |
490.35 |
| Jun 30 2022 |
7186 |
490.35 |
| Jun 30 2022 |
11065 |
490.35 |
| Jun 23 2022 |
7137 |
490.35 |
| Jun 23 2022 |
11042 |
490.35 |
| Jun 16 2022 |
6867 |
490.35 |
| Jun 16 2022 |
10805 |
490.35 |
| Jun 09 2022 |
6770 |
490.35 |
| Jun 09 2022 |
10637 |
490.35 |
| Jun 02 2022 |
6523 |
490.35 |
| Jun 02 2022 |
10372 |
490.35 |
| May 26 2022 |
6428 |
490.35 |
| May 26 2022 |
10211 |
490.35 |
| May 19 2022 |
6217 |
490.35 |
| May 19 2022 |
9916 |
490.35 |
| May 12 2022 |
6127 |
490.35 |
| May 12 2022 |
9808 |
490.35 |
| May 05 2022 |
5937 |
490.35 |
| May 05 2022 |
9532 |
490.35 |
| Apr 28 2022 |
5764 |
490.35 |
| Apr 28 2022 |
9321 |
490.35 |
| Apr 21 2022 |
5535 |
490.35 |
| Apr 21 2022 |
8999 |
490.35 |
| Apr 14 2022 |
5442 |
490.35 |
| Apr 14 2022 |
8823 |
490.35 |
| Apr 07 2022 |
5351 |
490.35 |
| Apr 07 2022 |
8687 |
490.35 |
| Mar 31 2022 |
5320 |
490.35 |
| Mar 31 2022 |
8629 |
490.35 |
| Mar 24 2022 |
5192 |
490.35 |
| Mar 24 2022 |
8400 |
490.35 |
| Mar 17 2022 |
5122 |
490.35 |
| Mar 17 2022 |
8330 |
490.35 |
| Mar 10 2022 |
5109 |
490.35 |
| Mar 10 2022 |
8178 |
490.35 |
| Mar 03 2022 |
5151 |
490.35 |
| Mar 03 2022 |
8320 |
490.35 |
| Feb 24 2022 |
5130 |
490.35 |
| Feb 24 2022 |
8266 |
490.35 |
| Feb 17 2022 |
4851 |
490.35 |
| Feb 17 2022 |
7847 |
490.35 |
| Feb 10 2022 |
4935 |
490.35 |
| Feb 10 2022 |
8092 |
490.35 |
| Feb 03 2022 |
5039 |
490.35 |
| Feb 03 2022 |
8221 |
490.35 |
| Jan 27 2022 |
5105 |
490.35 |
| Jan 27 2022 |
8313 |
490.35 |
| Jan 20 2022 |
5163 |
490.35 |
| Jan 20 2022 |
8396 |
490.35 |
| Jan 13 2022 |
5242 |
490.35 |
| Jan 13 2022 |
8455 |
490.35 |
| Jan 06 2022 |
5242 |
490.35 |
| Jan 06 2022 |
8455 |
490.35 |
| Dec 30 2021 |
5250 |
490.35 |
| Dec 30 2021 |
8460 |
490.35 |
| Dec 23 2021 |
5250 |
490.35 |
| Dec 23 2021 |
8460 |
490.35 |
| Dec 16 2021 |
5250 |
490.35 |
| Dec 16 2021 |
8460 |
490.35 |
| Dec 09 2021 |
5250 |
490.35 |
| Dec 09 2021 |
8460 |
490.35 |
| Dec 02 2021 |
5262 |
490.35 |
| Dec 02 2021 |
8465 |
490.35 |
| Nov 25 2021 |
5262 |
490.35 |
| Nov 25 2021 |
8465 |
490.35 |
| Nov 18 2021 |
5262 |
490.35 |
| Nov 18 2021 |
8465 |
490.35 |
| Nov 11 2021 |
5262 |
490.35 |
| Nov 11 2021 |
8465 |
490.35 |
| Nov 04 2021 |
5262 |
490.35 |
| Nov 04 2021 |
8480 |
490.35 |
| Oct 28 2021 |
5262 |
490.35 |
| Oct 28 2021 |
8480 |
490.35 |
| Oct 21 2021 |
5262 |
490.35 |
| Oct 21 2021 |
8480 |
490.35 |
| Oct 14 2021 |
5262 |
490.35 |
| Oct 14 2021 |
8495 |
490.35 |
| Oct 07 2021 |
5266 |
490.35 |
| Oct 07 2021 |
8500 |
490.35 |
| Sep 30 2021 |
5211 |
490.35 |
| Sep 30 2021 |
8455 |
490.35 |
| Sep 23 2021 |
5062 |
490.35 |
| Sep 23 2021 |
8308 |
490.35 |
| Sep 16 2021 |
5006 |
490.35 |
| Sep 16 2021 |
8154 |
490.35 |
| Sep 09 2021 |
5004 |
490.35 |
| Sep 09 2021 |
8174 |
490.35 |
| Sep 02 2021 |
4737 |
484.73 |
| Sep 02 2021 |
7842 |
484.73 |
| Aug 26 2021 |
4820 |
484.73 |
| Aug 26 2021 |
8040 |
484.73 |
| Aug 19 2021 |
4662 |
484.73 |
| Aug 19 2021 |
7989 |
484.73 |
| Aug 12 2021 |
4713 |
484.73 |
| Aug 12 2021 |
8052 |
484.73 |
| Aug 05 2021 |
4816 |
489.69 |
| Aug 05 2021 |
8226 |
489.69 |
| Jul 29 2021 |
4881 |
489.69 |
| Jul 29 2021 |
8302 |
489.69 |
| Jul 22 2021 |
4823 |
489.69 |
| Jul 22 2021 |
8231 |
489.69 |
| Jul 15 2021 |
4904 |
489.69 |
| Jul 15 2021 |
8326 |
489.69 |
| Jul 08 2021 |
5073 |
489.69 |
| Jul 08 2021 |
8497 |
489.69 |
| Jul 01 2021 |
5191 |
489.69 |
| Jul 01 2021 |
8656 |
489.69 |
| Jun 24 2021 |
5349 |
489.69 |
| Jun 24 2021 |
8804 |
489.69 |
| Jun 17 2021 |
5347 |
489.69 |
| Jun 17 2021 |
8800 |
489.69 |
| Jun 10 2021 |
5292 |
489.69 |
| Jun 10 2021 |
8676 |
489.69 |
| Jun 03 2021 |
8702 |
489.69 |
| May 27 2021 |
5534 |
489.69 |
| May 27 2021 |
8634 |
489.69 |
| May 07 2021 |
17561 |
489.69 |
| Apr 30 2021 |
3257 |
489.69 |
| Apr 30 2021 |
5020 |
489.69 |
| Apr 23 2021 |
3128 |
489.69 |
| Apr 23 2021 |
4590 |
489.69 |
| Apr 16 2021 |
2927 |
489.69 |
| Apr 16 2021 |
4171 |
489.69 |
| Apr 09 2021 |
2257 |
479.2 |
| Apr 09 2021 |
3342 |
479.2 |
| Apr 02 2021 |
2246 |
479.2 |
| Apr 02 2021 |
3313 |
479.2 |
| Mar 26 2021 |
2040 |
479.2 |
| Mar 26 2021 |
3096 |
479.2 |
