| Jun 07 2026 |
1277 |
285.97 |
| Jun 07 2026 |
1396 |
285.97 |
| Jun 02 2026 |
1274 |
285.97 |
| Jun 02 2026 |
1399 |
285.97 |
| May 26 2026 |
1288 |
285.97 |
| May 26 2026 |
1426 |
285.97 |
| May 19 2026 |
1264 |
285.97 |
| May 19 2026 |
1398 |
285.97 |
| May 12 2026 |
1293 |
285.97 |
| May 12 2026 |
1430 |
285.97 |
| May 05 2026 |
1284 |
285.97 |
| May 05 2026 |
1436 |
285.97 |
| Apr 28 2026 |
1322 |
285.97 |
| Apr 28 2026 |
1503 |
285.97 |
| Apr 21 2026 |
1336 |
285.97 |
| Apr 21 2026 |
1553 |
285.97 |
| Apr 14 2026 |
1267 |
285.97 |
| Apr 14 2026 |
1505 |
285.97 |
| Apr 07 2026 |
1269 |
285.97 |
| Apr 07 2026 |
1515 |
285.97 |
| Mar 31 2026 |
1175 |
281.95 |
| Mar 31 2026 |
1407 |
281.95 |
| Mar 24 2026 |
1181 |
281.95 |
| Mar 24 2026 |
1409 |
281.95 |
| Mar 17 2026 |
1221 |
281.95 |
| Mar 17 2026 |
1435 |
281.95 |
| Mar 10 2026 |
1208 |
281.95 |
| Mar 10 2026 |
1426 |
281.95 |
| Mar 03 2026 |
1219 |
281.95 |
| Mar 03 2026 |
1437 |
281.95 |
| Feb 24 2026 |
1157 |
281.95 |
| Feb 24 2026 |
1380 |
281.95 |
| Feb 17 2026 |
1182 |
281.95 |
| Feb 17 2026 |
1419 |
281.95 |
| Feb 10 2026 |
1176 |
281.95 |
| Feb 10 2026 |
1425 |
281.95 |
| Feb 03 2026 |
1183 |
281.95 |
| Feb 03 2026 |
1434 |
281.95 |
| Jan 27 2026 |
1193 |
281.95 |
| Jan 27 2026 |
1444 |
281.95 |
| Jan 20 2026 |
1195 |
281.95 |
| Jan 20 2026 |
1449 |
281.95 |
| Jan 13 2026 |
1203 |
281.95 |
| Jan 13 2026 |
1457 |
281.95 |
| Jan 06 2026 |
1203 |
281.95 |
| Jan 06 2026 |
1456 |
281.95 |
| Dec 30 2025 |
1206 |
281.95 |
| Dec 30 2025 |
1459 |
281.95 |
| Dec 23 2025 |
1205 |
281.95 |
| Dec 23 2025 |
1458 |
281.95 |
| Dec 16 2025 |
1205 |
281.95 |
| Dec 16 2025 |
1459 |
281.95 |
| Dec 09 2025 |
1205 |
281.95 |
| Dec 09 2025 |
1459 |
281.95 |
| Dec 02 2025 |
1205 |
281.95 |
| Dec 02 2025 |
1459 |
281.95 |
| Nov 25 2025 |
1205 |
281.95 |
| Nov 25 2025 |
1459 |
281.95 |
| Nov 18 2025 |
1205 |
281.95 |
| Nov 18 2025 |
1459 |
281.95 |
| Nov 11 2025 |
1204 |
281.95 |
| Nov 11 2025 |
1458 |
281.95 |
| Nov 04 2025 |
1204 |
281.95 |
| Nov 04 2025 |
1458 |
281.95 |
| Oct 28 2025 |
1204 |
281.95 |
| Oct 28 2025 |
1460 |
281.95 |
| Oct 21 2025 |
1204 |
281.95 |
| Oct 21 2025 |
1462 |
281.95 |
| Oct 14 2025 |
1204 |
281.95 |
| Oct 14 2025 |
1462 |
281.95 |
| Oct 07 2025 |
1204 |
281.95 |
| Oct 07 2025 |
1462 |
281.95 |
| Sep 30 2025 |
1207 |
281.95 |
| Sep 30 2025 |
1463 |
281.95 |
| Sep 23 2025 |
1219 |
281.95 |
| Sep 23 2025 |
1469 |
281.95 |
| Sep 16 2025 |
1219 |
281.95 |
| Sep 16 2025 |
1466 |
281.95 |
| Sep 09 2025 |
1219 |
281.95 |
| Sep 09 2025 |
1470 |
281.95 |
| Sep 02 2025 |
1538 |
296.26 |
| Sep 02 2025 |
1895 |
296.26 |
| Aug 26 2025 |
1211 |
282.07 |
| Aug 26 2025 |
1354 |
277.81 |
| Aug 19 2025 |
1196 |
282.07 |
| Aug 19 2025 |
1350 |
277.81 |
| Aug 12 2025 |
1186 |
282.07 |
| Aug 12 2025 |
1352 |
277.81 |
| Aug 05 2025 |
1185 |
282.07 |
| Aug 05 2025 |
1353 |
277.81 |
| Jul 29 2025 |
1116 |
280.43 |
| Jul 29 2025 |
1384 |
279.46 |
| Jul 22 2025 |
1162 |
280.43 |
| Jul 22 2025 |
1426 |
279.46 |
| Jul 15 2025 |
1167 |
280.43 |
| Jul 15 2025 |
1427 |
279.46 |
| Jul 08 2025 |
1165 |
280.43 |
| Jul 08 2025 |
1431 |
279.46 |
| Jul 01 2025 |
1165 |
280.43 |
| Jul 01 2025 |
1430 |
279.46 |
| Jun 24 2025 |
1145 |
280.43 |
| Jun 24 2025 |
1426 |
279.46 |
| Jun 17 2025 |
1161 |
280.43 |
| Jun 17 2025 |
1437 |
279.46 |
| Jun 10 2025 |
1145 |
280.43 |
| Jun 10 2025 |
1434 |
279.46 |
| Jun 03 2025 |
1165 |
280.43 |
| Jun 03 2025 |
1432 |
279.46 |
| May 27 2025 |
1181 |
280.43 |
| May 27 2025 |
1447 |
279.46 |
| May 20 2025 |
1205 |
280.43 |
| May 20 2025 |
1477 |
279.46 |
| May 13 2025 |
1215 |
280.43 |
| May 13 2025 |
1480 |
279.46 |
| May 06 2025 |
1201 |
280.43 |
| May 06 2025 |
1452 |
279.46 |
| Apr 29 2025 |
1226 |
280.43 |
| Apr 29 2025 |
1516 |
279.46 |
| Apr 22 2025 |
1241 |
280.43 |
| Apr 22 2025 |
1558 |
279.46 |
| Apr 15 2025 |
1242 |
280.43 |
| Apr 15 2025 |
1558 |
279.46 |
| Apr 08 2025 |
904 |
271.9 |
| Apr 08 2025 |
1448 |
273.13 |
| Apr 01 2025 |
911 |
271.9 |
| Apr 01 2025 |
1452 |
273.13 |
| Mar 25 2025 |
914 |
271.9 |
| Mar 25 2025 |
1437 |
273.13 |
| Mar 18 2025 |
910 |
271.9 |
| Mar 18 2025 |
1452 |
273.13 |
| Mar 11 2025 |
905 |
271.9 |
| Mar 11 2025 |
1457 |
273.13 |
| Mar 04 2025 |
905 |
271.9 |
| Mar 04 2025 |
1478 |
273.13 |
| Feb 25 2025 |
918 |
271.9 |
| Feb 25 2025 |
1462 |
273.13 |
| Feb 18 2025 |
908 |
271.9 |
| Feb 18 2025 |
1487 |
273.13 |
| Feb 11 2025 |
900 |
271.9 |
| Feb 11 2025 |
1489 |
273.13 |
| Feb 04 2025 |
898 |
271.9 |
| Feb 04 2025 |
1490 |
273.13 |
| Jan 29 2025 |
899 |
271.9 |
| Jan 29 2025 |
1489 |
273.13 |
| Jan 22 2025 |
892 |
271.9 |
| Jan 22 2025 |
1488 |
273.13 |
| Jan 15 2025 |
893 |
271.9 |
| Jan 15 2025 |
1489 |
273.13 |
| Jan 08 2025 |
382 |
271.9 |
| Jan 08 2025 |
1487 |
273.13 |
| Jan 01 2025 |
393 |
271.9 |
| Jan 01 2025 |
1489 |
273.13 |
| Dec 25 2024 |
393 |
271.9 |
| Dec 25 2024 |
1488 |
273.13 |
| Dec 18 2024 |
393 |
271.9 |
| Dec 18 2024 |
1488 |
273.13 |
| Dec 11 2024 |
391 |
271.9 |
| Dec 11 2024 |
1486 |
273.13 |
| Dec 04 2024 |
391 |
271.9 |
| Dec 04 2024 |
1486 |
273.13 |
| Nov 27 2024 |
391 |
271.9 |
| Nov 27 2024 |
1486 |
273.13 |
| Nov 20 2024 |
391 |
271.9 |
| Nov 20 2024 |
1486 |
273.13 |
| Nov 13 2024 |
392 |
271.9 |
| Nov 13 2024 |
1486 |
273.13 |
| Nov 06 2024 |
392 |
271.9 |
| Nov 06 2024 |
1485 |
273.13 |
| Oct 30 2024 |
394 |
271.9 |
| Oct 30 2024 |
1483 |
273.13 |
| Oct 23 2024 |
393 |
271.9 |
| Oct 23 2024 |
1573 |
273.13 |
| Oct 16 2024 |
393 |
271.9 |
| Oct 16 2024 |
1574 |
273.13 |
| Oct 09 2024 |
392 |
271.9 |
| Oct 09 2024 |
1568 |
273.13 |
| Oct 02 2024 |
392 |
271.9 |
| Oct 02 2024 |
1567 |
273.13 |
| Sep 25 2024 |
382 |
271.9 |
| Sep 25 2024 |
1572 |
273.13 |
| Sep 18 2024 |
380 |
271.9 |
| Sep 18 2024 |
1569 |
273.13 |
| Sep 11 2024 |
359 |
271.9 |
| Sep 11 2024 |
1575 |
273.13 |
| Aug 28 2024 |
1458 |
292.11 |
| Aug 28 2024 |
2024 |
287.19 |
| Aug 21 2024 |
1481 |
292.11 |
| Aug 21 2024 |
2047 |
287.19 |
| Aug 14 2024 |
1446 |
292.11 |
| Aug 14 2024 |
1999 |
287.19 |
| Aug 07 2024 |
1432 |
292.11 |
| Aug 07 2024 |
1977 |
287.19 |
| Jul 31 2024 |
1432 |
292.53 |
| Jul 31 2024 |
1838 |
282 |
| Jul 24 2024 |
1472 |
292.53 |
| Jul 24 2024 |
1802 |
282 |
| Jul 17 2024 |
1516 |
292.53 |
| Jul 17 2024 |
1820 |
282 |
| Jul 10 2024 |
1500 |
292.53 |
| Jul 10 2024 |
1835 |
282 |
| Jul 03 2024 |
1503 |
292.53 |
| Jul 03 2024 |
1848 |
282 |
| Jun 26 2024 |
1476 |
292.53 |
| Jun 26 2024 |
1808 |
282 |
| Jun 19 2024 |
1563 |
292.53 |
| Jun 19 2024 |
2192 |
292.53 |
| Jun 12 2024 |
1541 |
292.53 |
| Jun 12 2024 |
2182 |
292.53 |
| Jun 05 2024 |
1243 |
279.19 |
| Jun 05 2024 |
1120 |
250.78 |
| May 29 2024 |
1246 |
279.19 |
| May 29 2024 |
1133 |
250.78 |
| May 22 2024 |
1256 |
279.19 |
| May 22 2024 |
1147 |
250.78 |
| May 15 2024 |
1181 |
279.19 |
| May 15 2024 |
926 |
250.78 |
| May 08 2024 |
1140 |
279.19 |
| May 08 2024 |
902 |
250.78 |
| May 01 2024 |
1163 |
279.19 |
| May 01 2024 |
930 |
250.78 |
| Apr 24 2024 |
1501 |
311.86 |
| Apr 24 2024 |
1673 |
276.59 |
| Apr 24 2024 |
1370 |
250.78 |
| Apr 17 2024 |
1664 |
311.86 |
| Apr 17 2024 |
1665 |
276.59 |
| Apr 17 2024 |
1489 |
250.78 |
| Apr 10 2024 |
1661 |
311.86 |
| Apr 10 2024 |
1666 |
276.59 |
| Apr 10 2024 |
1488 |
250.78 |
| Apr 03 2024 |
1667 |
311.86 |
| Apr 03 2024 |
1673 |
276.59 |
| Apr 03 2024 |
1511 |
250.78 |
| Mar 27 2024 |
1708 |
311.86 |
| Mar 27 2024 |
1675 |
276.59 |
| Mar 27 2024 |
1529 |
250.78 |
| Mar 21 2024 |
1718 |
311.86 |
| Mar 21 2024 |
1682 |
276.59 |
| Mar 21 2024 |
1531 |
250.78 |
| Mar 14 2024 |
1689 |
311.86 |
| Mar 14 2024 |
1422 |
266.93 |
| Mar 14 2024 |
1186 |
237.27 |
| Mar 07 2024 |
1691 |
311.86 |
| Mar 07 2024 |
1428 |
266.93 |
| Mar 07 2024 |
1189 |
237.27 |
| Feb 29 2024 |
1734 |
311.86 |
| Feb 29 2024 |
1433 |
266.93 |
| Feb 29 2024 |
1195 |
237.27 |
| Feb 22 2024 |
1728 |
311.86 |
| Feb 22 2024 |
1683 |
276.59 |
| Feb 22 2024 |
1416 |
245.43 |
| Feb 15 2024 |
1729 |
311.86 |
| Feb 15 2024 |
1434 |
266.93 |
| Feb 15 2024 |
1175 |
237.27 |
| Feb 08 2024 |
1709 |
311.86 |
| Feb 08 2024 |
1435 |
266.93 |
| Feb 08 2024 |
1158 |
237.27 |
| Feb 01 2024 |
1596 |
311.86 |
| Feb 01 2024 |
1722 |
276.59 |
| Feb 01 2024 |
1466 |
250.78 |
| Jan 25 2024 |
1585 |
311.86 |
| Jan 25 2024 |
1716 |
276.59 |
| Jan 25 2024 |
1466 |
250.78 |
| Jan 18 2024 |
1585 |
311.86 |
| Jan 18 2024 |
1716 |
276.59 |
| Jan 18 2024 |
1466 |
250.78 |
| Jan 11 2024 |
1585 |
311.86 |
| Jan 11 2024 |
1718 |
276.59 |
| Jan 11 2024 |
1467 |
250.78 |
| Jan 04 2024 |
1585 |
311.86 |
| Jan 04 2024 |
1719 |
276.59 |
| Jan 04 2024 |
1467 |
250.78 |
| Dec 28 2023 |
1585 |
311.86 |
| Dec 28 2023 |
1720 |
276.59 |
| Dec 28 2023 |
1467 |
250.78 |
| Dec 21 2023 |
1585 |
311.86 |
| Dec 21 2023 |
1720 |
276.59 |
| Dec 21 2023 |
1467 |
250.78 |
| Dec 14 2023 |
1585 |
311.86 |
| Dec 14 2023 |
1720 |
276.59 |
| Dec 14 2023 |
1467 |
250.78 |
| Dec 07 2023 |
1585 |
311.86 |
| Dec 07 2023 |
1720 |
276.59 |
| Dec 07 2023 |
1467 |
250.78 |
| Nov 30 2023 |
1219 |
319.39 |
| Nov 30 2023 |
1720 |
276.59 |
| Nov 30 2023 |
1263 |
242.62 |
| Nov 23 2023 |
1219 |
319.39 |
| Nov 23 2023 |
1720 |
276.59 |
| Nov 23 2023 |
1259 |
242.62 |
| Nov 16 2023 |
1219 |
319.39 |
| Nov 16 2023 |
1719 |
276.59 |
| Nov 16 2023 |
1260 |
242.62 |
| Nov 09 2023 |
1225 |
319.39 |
| Nov 09 2023 |
1722 |
276.59 |
| Nov 09 2023 |
1966 |
266.93 |
| Nov 02 2023 |
1224 |
319.39 |
| Nov 02 2023 |
1722 |
276.59 |
| Nov 02 2023 |
1966 |
266.93 |
| Oct 26 2023 |
1214 |
319.39 |
| Oct 26 2023 |
1731 |
276.59 |
| Oct 26 2023 |
1971 |
266.93 |
| Oct 19 2023 |
1213 |
319.39 |
| Oct 19 2023 |
1730 |
276.59 |
| Oct 19 2023 |
1960 |
266.93 |
| Oct 12 2023 |
1213 |
319.39 |
| Oct 12 2023 |
1730 |
276.59 |
| Oct 12 2023 |
1959 |
266.93 |
| Oct 05 2023 |
1206 |
319.39 |
| Oct 05 2023 |
1731 |
276.59 |
| Oct 05 2023 |
1907 |
266.93 |
| Sep 28 2023 |
1210 |
319.39 |
| Sep 28 2023 |
1734 |
276.59 |
| Sep 28 2023 |
1917 |
266.93 |
| Sep 21 2023 |
1206 |
319.39 |
| Sep 21 2023 |
1732 |
276.59 |
| Sep 21 2023 |
1916 |
266.93 |
| Sep 14 2023 |
1222 |
319.39 |
| Sep 14 2023 |
1739 |
276.59 |
| Sep 14 2023 |
1923 |
266.93 |
| Sep 07 2023 |
1230 |
319.39 |
| Sep 07 2023 |
1941 |
282.97 |
| Sep 07 2023 |
2427 |
280.9 |
| Aug 31 2023 |
1230 |
319.39 |
| Aug 31 2023 |
1975 |
282.97 |
| Aug 31 2023 |
2451 |
280.9 |
| Aug 24 2023 |
1441 |
303.61 |
| Aug 24 2023 |
1980 |
282.97 |
| Aug 24 2023 |
2467 |
280.9 |
| Aug 17 2023 |
1432 |
303.61 |
| Aug 17 2023 |
1999 |
282.97 |
| Aug 17 2023 |
2491 |
280.9 |
| Aug 10 2023 |
1433 |
303.61 |
| Aug 10 2023 |
2010 |
282.97 |
| Aug 10 2023 |
2486 |
280.9 |
| Aug 03 2023 |
1432 |
303.61 |
| Aug 03 2023 |
1941 |
280.42 |
| Aug 03 2023 |
2483 |
280.62 |
| Jul 27 2023 |
1451 |
303.61 |
| Jul 27 2023 |
1960 |
280.42 |
| Jul 27 2023 |
2489 |
280.62 |
| Jul 20 2023 |
1303 |
296.33 |
| Jul 20 2023 |
1980 |
280.42 |
| Jul 20 2023 |
2462 |
280.62 |
| Jul 13 2023 |
1316 |
296.33 |
| Jul 13 2023 |
2008 |
280.42 |
| Jul 13 2023 |
2486 |
280.62 |
| Jul 06 2023 |
1334 |
296.33 |
| Jul 06 2023 |
2019 |
280.42 |
| Jul 06 2023 |
2501 |
280.62 |
| Jun 29 2023 |
1333 |
296.33 |
| Jun 29 2023 |
2007 |
280.42 |
| Jun 29 2023 |
2491 |
280.62 |
| Jun 22 2023 |
1320 |
296.33 |
| Jun 22 2023 |
2041 |
280.42 |
| Jun 22 2023 |
2510 |
280.62 |
| Jun 15 2023 |
1352 |
296.33 |
| Jun 15 2023 |
2051 |
280.42 |
| Jun 15 2023 |
2480 |
278.87 |
| Jun 08 2023 |
1383 |
296.33 |
| Jun 08 2023 |
2354 |
290.09 |
| Jun 08 2023 |
2722 |
284.48 |
| Jun 01 2023 |
1402 |
296.33 |
| Jun 01 2023 |
2323 |
290.09 |
| Jun 01 2023 |
2719 |
284.48 |
| May 25 2023 |
1395 |
296.33 |
| May 25 2023 |
2318 |
290.09 |
| May 25 2023 |
2718 |
284.48 |
| May 18 2023 |
1392 |
296.33 |
| May 18 2023 |
2318 |
290.09 |
| May 18 2023 |
2717 |
284.48 |
| May 11 2023 |
1373 |
296.33 |
| May 11 2023 |
2302 |
290.09 |
| May 11 2023 |
2684 |
284.48 |
| May 04 2023 |
1350 |
296.33 |
| May 04 2023 |
2275 |
290.09 |
| May 04 2023 |
2639 |
284.48 |
| Apr 27 2023 |
1337 |
296.33 |
| Apr 27 2023 |
2277 |
290.09 |
| Apr 27 2023 |
2621 |
284.48 |
| Apr 20 2023 |
1338 |
296.33 |
| Apr 20 2023 |
2276 |
290.09 |
| Apr 20 2023 |
2634 |
284.48 |
| Apr 13 2023 |
1298 |
296.33 |
| Apr 13 2023 |
2264 |
290.09 |
| Apr 13 2023 |
2624 |
284.48 |
| Apr 06 2023 |
1289 |
296.33 |
| Apr 06 2023 |
2268 |
290.09 |
| Apr 06 2023 |
2628 |
284.48 |
| Mar 30 2023 |
1278 |
296.33 |
| Mar 30 2023 |
2254 |
290.09 |
| Mar 30 2023 |
2627 |
284.48 |
| Mar 23 2023 |
1278 |
296.33 |
| Mar 23 2023 |
2235 |
290.09 |
| Mar 23 2023 |
2616 |
284.48 |
| Mar 16 2023 |
1262 |
296.33 |
| Mar 16 2023 |
2225 |
290.09 |
| Mar 16 2023 |
2616 |
284.48 |
| Mar 09 2023 |
542 |
273.28 |
| Mar 09 2023 |
2218 |
290.09 |
| Mar 09 2023 |
2809 |
290.09 |
| Mar 02 2023 |
544 |
273.28 |
| Mar 02 2023 |
2207 |
290.09 |
| Mar 02 2023 |
2807 |
290.09 |
| Feb 23 2023 |
544 |
273.28 |
| Feb 23 2023 |
2202 |
290.09 |
| Feb 23 2023 |
2801 |
290.09 |
| Feb 16 2023 |
537 |
273.28 |
| Feb 16 2023 |
2183 |
290.09 |
| Feb 16 2023 |
2778 |
290.09 |
| Feb 09 2023 |
537 |
273.28 |
| Feb 09 2023 |
2178 |
290.09 |
| Feb 09 2023 |
2774 |
290.09 |
| Feb 02 2023 |
525 |
273.28 |
| Feb 02 2023 |
2165 |
290.09 |
| Feb 02 2023 |
2759 |
290.09 |
| Jan 26 2023 |
525 |
273.28 |
| Jan 26 2023 |
2159 |
290.09 |
| Jan 26 2023 |
2756 |
290.09 |
| Jan 19 2023 |
525 |
273.28 |
| Jan 19 2023 |
2147 |
290.09 |
| Jan 19 2023 |
2744 |
290.09 |
| Jan 12 2023 |
525 |
273.28 |
| Jan 12 2023 |
2148 |
290.09 |
| Jan 12 2023 |
2744 |
290.09 |
| Jan 05 2023 |
525 |
273.28 |
| Jan 05 2023 |
2148 |
290.09 |
| Jan 05 2023 |
2744 |
290.09 |
| Dec 29 2022 |
525 |
273.28 |
| Dec 29 2022 |
2147 |
290.09 |
| Dec 29 2022 |
2743 |
290.09 |
| Dec 22 2022 |
525 |
273.28 |
| Dec 22 2022 |
2147 |
290.09 |
| Dec 22 2022 |
2743 |
290.09 |
| Dec 15 2022 |
525 |
273.28 |
| Dec 15 2022 |
2143 |
290.09 |
| Dec 15 2022 |
2746 |
290.09 |
| Dec 08 2022 |
525 |
273.28 |
| Dec 08 2022 |
2141 |
290.09 |
| Dec 08 2022 |
2745 |
290.09 |
| Dec 01 2022 |
525 |
273.28 |
| Dec 01 2022 |
2141 |
290.09 |
| Dec 01 2022 |
2745 |
290.09 |
| Nov 24 2022 |
525 |
273.28 |
| Nov 24 2022 |
2141 |
290.09 |
| Nov 24 2022 |
2745 |
290.09 |
| Nov 17 2022 |
526 |
273.28 |
| Nov 17 2022 |
2141 |
290.09 |
| Nov 17 2022 |
2747 |
290.09 |
| Nov 10 2022 |
526 |
273.28 |
| Nov 10 2022 |
2141 |
290.09 |
| Nov 10 2022 |
2748 |
290.09 |
| Nov 03 2022 |
526 |
273.28 |
| Nov 03 2022 |
2135 |
290.09 |
| Nov 03 2022 |
2741 |
290.09 |
| Oct 27 2022 |
526 |
273.28 |
| Oct 27 2022 |
2132 |
290.09 |
| Oct 27 2022 |
2738 |
290.09 |
| Oct 20 2022 |
525 |
273.28 |
| Oct 20 2022 |
2132 |
290.09 |
| Oct 20 2022 |
2739 |
290.09 |
| Oct 13 2022 |
526 |
273.28 |
| Oct 13 2022 |
2132 |
290.09 |
| Oct 13 2022 |
2741 |
290.09 |
| Oct 06 2022 |
526 |
273.28 |
| Oct 06 2022 |
2133 |
290.09 |
| Oct 06 2022 |
2741 |
290.09 |
| Sep 29 2022 |
521 |
273.28 |
| Sep 29 2022 |
2135 |
290.09 |
| Sep 29 2022 |
2740 |
290.09 |
| Sep 22 2022 |
520 |
273.28 |
| Sep 22 2022 |
2130 |
290.09 |
| Sep 22 2022 |
2741 |
290.09 |
| Sep 15 2022 |
520 |
273.28 |
| Sep 15 2022 |
2127 |
290.09 |
| Sep 15 2022 |
2742 |
290.09 |
| Sep 08 2022 |
522 |
273.28 |
| Sep 08 2022 |
2119 |
290.09 |
| Sep 08 2022 |
2742 |
290.09 |
| Sep 01 2022 |
515 |
273.28 |
| Sep 01 2022 |
1745 |
274.16 |
| Sep 01 2022 |
2227 |
274.16 |
| Aug 25 2022 |
513 |
273.28 |
| Aug 25 2022 |
1458 |
259.8 |
| Aug 25 2022 |
2086 |
269.41 |
| Aug 18 2022 |
518 |
273.28 |
| Aug 18 2022 |
1455 |
259.8 |
| Aug 18 2022 |
2080 |
269.41 |
| Aug 11 2022 |
515 |
273.28 |
| Aug 11 2022 |
1441 |
259.8 |
| Aug 11 2022 |
2078 |
269.41 |
| Aug 04 2022 |
501 |
273.28 |
| Aug 04 2022 |
1445 |
259.8 |
| Aug 04 2022 |
2071 |
269.41 |
| Jul 28 2022 |
508 |
273.28 |
| Jul 28 2022 |
1434 |
259.8 |
| Jul 28 2022 |
2050 |
269.41 |
| Jul 21 2022 |
505 |
273.28 |
| Jul 21 2022 |
1414 |
259.8 |
| Jul 21 2022 |
2014 |
269.41 |
| Jul 14 2022 |
500 |
273.28 |
| Jul 14 2022 |
1410 |
259.8 |
| Jul 14 2022 |
2019 |
269.41 |
| Jul 07 2022 |
502 |
273.28 |
| Jul 07 2022 |
1395 |
259.8 |
| Jul 07 2022 |
2017 |
269.41 |
| Jun 30 2022 |
496 |
273.28 |
| Jun 30 2022 |
1393 |
259.8 |
| Jun 30 2022 |
2011 |
269.41 |
| Jun 23 2022 |
494 |
273.28 |
| Jun 23 2022 |
1385 |
259.8 |
| Jun 23 2022 |
2013 |
269.41 |
| Jun 16 2022 |
500 |
273.28 |
| Jun 16 2022 |
1450 |
265.99 |
| Jun 16 2022 |
1832 |
263.45 |
| Jun 09 2022 |
497 |
273.28 |
| Jun 09 2022 |
1454 |
265.99 |
| Jun 09 2022 |
1806 |
263.45 |
| Jun 02 2022 |
474 |
273.28 |
| Jun 02 2022 |
1407 |
265.99 |
| Jun 02 2022 |
1779 |
263.45 |
| May 26 2022 |
450 |
273.28 |
| May 26 2022 |
1390 |
265.99 |
| May 26 2022 |
1727 |
263.45 |
| May 19 2022 |
468 |
273.28 |
| May 19 2022 |
1370 |
265.99 |
| May 19 2022 |
1724 |
263.45 |
| May 12 2022 |
471 |
273.28 |
| May 12 2022 |
1370 |
265.99 |
| May 12 2022 |
1717 |
263.45 |
| May 05 2022 |
442 |
273.28 |
| May 05 2022 |
1330 |
265.99 |
| May 05 2022 |
1691 |
263.45 |
| Apr 28 2022 |
511 |
273.28 |
| Apr 28 2022 |
1316 |
265.99 |
| Apr 28 2022 |
1677 |
263.45 |
| Apr 21 2022 |
457 |
273.28 |
| Apr 21 2022 |
1225 |
262.49 |
| Apr 21 2022 |
1625 |
263.45 |
| Apr 14 2022 |
461 |
273.28 |
| Apr 14 2022 |
1215 |
262.49 |
| Apr 14 2022 |
1619 |
263.45 |
| Apr 07 2022 |
468 |
273.28 |
| Apr 07 2022 |
1201 |
262.49 |
| Apr 07 2022 |
1600 |
263.45 |
| Mar 31 2022 |
469 |
273.28 |
| Mar 31 2022 |
1199 |
262.49 |
| Mar 31 2022 |
1601 |
263.45 |
| Mar 24 2022 |
475 |
273.28 |
| Mar 24 2022 |
1140 |
260.24 |
| Mar 24 2022 |
1533 |
259.97 |
| Mar 17 2022 |
474 |
273.28 |
| Mar 17 2022 |
1135 |
260.24 |
| Mar 17 2022 |
1532 |
259.97 |
| Mar 10 2022 |
493 |
273.28 |
| Mar 10 2022 |
1122 |
260.24 |
| Mar 10 2022 |
1507 |
259.97 |
| Mar 03 2022 |
459 |
273.28 |
| Mar 03 2022 |
1115 |
260.24 |
| Mar 03 2022 |
1494 |
259.97 |
| Feb 24 2022 |
411 |
273.28 |
| Feb 24 2022 |
1104 |
260.24 |
| Feb 24 2022 |
1452 |
259.97 |
| Feb 17 2022 |
379 |
273.28 |
| Feb 17 2022 |
1035 |
260.24 |
| Feb 17 2022 |
1387 |
259.97 |
| Feb 10 2022 |
363 |
273.28 |
| Feb 10 2022 |
1036 |
260.24 |
| Feb 10 2022 |
1387 |
259.97 |
| Feb 03 2022 |
358 |
273.28 |
| Feb 03 2022 |
1034 |
260.24 |
| Feb 03 2022 |
1390 |
259.97 |
| Jan 27 2022 |
350 |
273.28 |
| Jan 27 2022 |
1033 |
260.24 |
| Jan 27 2022 |
1388 |
259.97 |
| Jan 20 2022 |
357 |
273.28 |
| Jan 20 2022 |
1033 |
260.24 |
| Jan 20 2022 |
1388 |
259.97 |
| Jan 13 2022 |
357 |
273.28 |
| Jan 13 2022 |
1032 |
260.24 |
| Jan 13 2022 |
1388 |
259.97 |
| Jan 06 2022 |
357 |
273.28 |
| Jan 06 2022 |
1032 |
260.24 |
| Jan 06 2022 |
1388 |
259.97 |
| Dec 30 2021 |
357 |
273.28 |
| Dec 30 2021 |
1032 |
260.24 |
| Dec 30 2021 |
1388 |
259.97 |
| Dec 23 2021 |
357 |
273.28 |
| Dec 23 2021 |
1032 |
260.24 |
| Dec 23 2021 |
1388 |
259.97 |
| Dec 16 2021 |
357 |
273.28 |
| Dec 16 2021 |
1032 |
260.24 |
| Dec 16 2021 |
1388 |
259.97 |
| Dec 09 2021 |
357 |
273.28 |
| Dec 09 2021 |
1032 |
260.24 |
| Dec 09 2021 |
1388 |
259.97 |
| Dec 02 2021 |
357 |
273.28 |
| Dec 02 2021 |
1032 |
260.24 |
| Dec 02 2021 |
1388 |
259.97 |
| Nov 25 2021 |
357 |
273.28 |
| Nov 25 2021 |
1032 |
260.24 |
| Nov 25 2021 |
1388 |
259.97 |
| Nov 18 2021 |
357 |
273.28 |
| Nov 18 2021 |
1032 |
260.24 |
| Nov 18 2021 |
1388 |
259.97 |
| Nov 11 2021 |
357 |
273.28 |
| Nov 11 2021 |
1032 |
260.24 |
| Nov 11 2021 |
1388 |
259.97 |
| Nov 04 2021 |
362 |
273.28 |
| Nov 04 2021 |
1032 |
260.24 |
| Nov 04 2021 |
1396 |
259.97 |
| Oct 28 2021 |
362 |
273.28 |
| Oct 28 2021 |
1032 |
260.24 |
| Oct 28 2021 |
1396 |
259.97 |
| Oct 21 2021 |
362 |
273.28 |
| Oct 21 2021 |
1032 |
260.24 |
| Oct 21 2021 |
1396 |
259.97 |
| Oct 14 2021 |
362 |
273.28 |
| Oct 14 2021 |
1032 |
260.24 |
| Oct 14 2021 |
1396 |
259.97 |
| Oct 07 2021 |
362 |
273.28 |
| Oct 07 2021 |
1032 |
260.24 |
| Oct 07 2021 |
1396 |
259.97 |
| Sep 30 2021 |
350 |
273.28 |
| Sep 30 2021 |
1110 |
268.24 |
| Sep 30 2021 |
1496 |
268.5 |
| Sep 23 2021 |
343 |
273.28 |
| Sep 23 2021 |
1079 |
268.24 |
| Sep 23 2021 |
1473 |
268.5 |
| Sep 16 2021 |
339 |
273.28 |
| Sep 16 2021 |
1063 |
268.24 |
| Sep 16 2021 |
1407 |
268.5 |
| Sep 09 2021 |
338 |
273.28 |
| Sep 09 2021 |
1055 |
268.24 |
| Sep 09 2021 |
1398 |
268.5 |
| Sep 02 2021 |
331 |
273.28 |
| Sep 02 2021 |
1041 |
272.84 |
| Sep 02 2021 |
1332 |
268.9 |
| Aug 26 2021 |
321 |
274.5 |
| Aug 26 2021 |
1000 |
272.84 |
| Aug 26 2021 |
1297 |
270.74 |
| Aug 19 2021 |
314 |
274.5 |
| Aug 19 2021 |
856 |
272.84 |
| Aug 19 2021 |
1172 |
270.74 |
| Aug 12 2021 |
311 |
274.5 |
| Aug 12 2021 |
809 |
272.84 |
| Aug 12 2021 |
1128 |
270.74 |
| Aug 05 2021 |
280 |
274.5 |
| Aug 05 2021 |
771 |
272.84 |
| Aug 05 2021 |
1043 |
270.74 |
| Jul 29 2021 |
253 |
274.5 |
| Jul 29 2021 |
809 |
280.04 |
| Jul 29 2021 |
1038 |
276.23 |
| Jul 22 2021 |
1007 |
309.05 |
| Jul 22 2021 |
1424 |
309.05 |
| Jul 15 2021 |
1537 |
346.28 |
| Jul 15 2021 |
2260 |
346.28 |
| Jul 08 2021 |
1520 |
346.28 |
| Jul 08 2021 |
2229 |
346.28 |
| Jul 01 2021 |
1465 |
346.28 |
| Jul 01 2021 |
2201 |
346.28 |
| Jun 24 2021 |
1416 |
346.28 |
| Jun 24 2021 |
2122 |
346.28 |
| Jun 17 2021 |
1265 |
346.28 |
| Jun 17 2021 |
1939 |
346.28 |
| Jun 10 2021 |
782 |
364.73 |
| Jun 10 2021 |
1106 |
364.73 |
| Jun 03 2021 |
980 |
364.73 |
| May 27 2021 |
751 |
364.73 |
| May 27 2021 |
943 |
364.73 |
| May 07 2021 |
3495 |
364.73 |
| Apr 30 2021 |
979 |
364.73 |
| Apr 30 2021 |
1532 |
364.73 |
| Apr 23 2021 |
897 |
364.73 |
| Apr 23 2021 |
1318 |
364.73 |
| Apr 16 2021 |
830 |
364.73 |
| Apr 16 2021 |
1137 |
364.73 |
| Apr 09 2021 |
729 |
378.72 |
| Apr 09 2021 |
1062 |
378.72 |
| Apr 02 2021 |
720 |
378.72 |
| Apr 02 2021 |
1048 |
378.72 |
| Mar 26 2021 |
625 |
378.72 |
| Mar 26 2021 |
920 |
378.72 |
