| Jun 07 2026 |
1636 |
346.35 |
| Jun 07 2026 |
1885 |
346.35 |
| Jun 02 2026 |
1571 |
346.35 |
| Jun 02 2026 |
1834 |
346.35 |
| May 26 2026 |
1585 |
346.35 |
| May 26 2026 |
1815 |
346.35 |
| May 19 2026 |
1601 |
346.35 |
| May 19 2026 |
2073 |
346.35 |
| May 12 2026 |
1650 |
346.35 |
| May 12 2026 |
2129 |
346.35 |
| May 05 2026 |
1542 |
346.35 |
| May 05 2026 |
2060 |
346.35 |
| Apr 28 2026 |
1628 |
346.35 |
| Apr 28 2026 |
2042 |
346.35 |
| Apr 21 2026 |
1628 |
346.35 |
| Apr 21 2026 |
1989 |
346.35 |
| Apr 14 2026 |
1666 |
346.35 |
| Apr 14 2026 |
2023 |
346.35 |
| Apr 07 2026 |
1670 |
346.35 |
| Apr 07 2026 |
1978 |
346.35 |
| Mar 31 2026 |
1664 |
346.35 |
| Mar 31 2026 |
1901 |
346.35 |
| Mar 24 2026 |
1676 |
346.35 |
| Mar 24 2026 |
1882 |
346.35 |
| Mar 17 2026 |
1637 |
346.35 |
| Mar 17 2026 |
1887 |
346.35 |
| Mar 10 2026 |
1618 |
346.35 |
| Mar 10 2026 |
1864 |
346.35 |
| Mar 03 2026 |
1615 |
346.35 |
| Mar 03 2026 |
1854 |
346.35 |
| Feb 24 2026 |
1609 |
346.35 |
| Feb 24 2026 |
1855 |
346.35 |
| Feb 17 2026 |
1584 |
346.35 |
| Feb 17 2026 |
1765 |
346.35 |
| Feb 10 2026 |
1570 |
346.35 |
| Feb 10 2026 |
1799 |
346.35 |
| Feb 03 2026 |
1576 |
346.35 |
| Feb 03 2026 |
1808 |
346.35 |
| Jan 27 2026 |
1555 |
346.35 |
| Jan 27 2026 |
1793 |
346.35 |
| Jan 20 2026 |
1541 |
346.35 |
| Jan 20 2026 |
1792 |
346.35 |
| Jan 13 2026 |
1544 |
346.35 |
| Jan 13 2026 |
1793 |
346.35 |
| Jan 06 2026 |
1542 |
346.35 |
| Jan 06 2026 |
1792 |
346.35 |
| Dec 30 2025 |
1540 |
346.35 |
| Dec 30 2025 |
1793 |
346.35 |
| Dec 23 2025 |
1540 |
346.35 |
| Dec 23 2025 |
1787 |
346.35 |
| Dec 16 2025 |
1540 |
346.35 |
| Dec 16 2025 |
1791 |
346.35 |
| Dec 09 2025 |
1540 |
346.35 |
| Dec 09 2025 |
1791 |
346.35 |
| Dec 02 2025 |
1540 |
346.35 |
| Dec 02 2025 |
1791 |
346.35 |
| Nov 25 2025 |
1540 |
346.35 |
| Nov 25 2025 |
1791 |
346.35 |
| Nov 18 2025 |
1540 |
346.35 |
| Nov 18 2025 |
1791 |
346.35 |
| Nov 11 2025 |
1534 |
346.35 |
| Nov 11 2025 |
1785 |
346.35 |
| Nov 04 2025 |
1534 |
346.35 |
| Nov 04 2025 |
1785 |
346.35 |
| Oct 28 2025 |
1534 |
346.35 |
| Oct 28 2025 |
1796 |
346.35 |
| Oct 21 2025 |
1534 |
346.35 |
| Oct 21 2025 |
1903 |
346.35 |
| Oct 14 2025 |
1541 |
346.35 |
| Oct 14 2025 |
1880 |
346.35 |
| Oct 07 2025 |
1541 |
346.35 |
| Oct 07 2025 |
1837 |
346.35 |
| Sep 30 2025 |
1537 |
346.35 |
| Sep 30 2025 |
1847 |
346.35 |
| Sep 23 2025 |
1551 |
346.35 |
| Sep 23 2025 |
1851 |
346.35 |
| Sep 16 2025 |
1446 |
346.35 |
| Sep 16 2025 |
1766 |
346.35 |
| Sep 09 2025 |
1450 |
346.35 |
| Sep 09 2025 |
1695 |
346.35 |
| Aug 31 2023 |
1406 |
262.44 |
| Aug 31 2023 |
1803 |
262.44 |
| Aug 24 2023 |
1412 |
262.44 |
| Aug 24 2023 |
1811 |
262.44 |
| Aug 17 2023 |
1047 |
246.75 |
| Aug 17 2023 |
1384 |
246.75 |
| Aug 10 2023 |
1070 |
246.75 |
| Aug 10 2023 |
1392 |
246.75 |
| Aug 03 2023 |
1078 |
246.75 |
| Aug 03 2023 |
1401 |
246.75 |
| Jul 27 2023 |
1094 |
246.75 |
| Jul 27 2023 |
1408 |
246.75 |
| Jul 20 2023 |
829 |
295.5 |
| Jul 20 2023 |
1085 |
245.28 |
| Jul 20 2023 |
1382 |
245.28 |
| Jul 13 2023 |
831 |
295.5 |
| Jul 13 2023 |
1110 |
245.28 |
| Jul 13 2023 |
1402 |
245.28 |
| Jul 06 2023 |
837 |
295.5 |
| Jul 06 2023 |
1124 |
245.28 |
| Jul 06 2023 |
1417 |
245.28 |
| Jun 29 2023 |
843 |
295.5 |
| Jun 29 2023 |
1118 |
245.28 |
| Jun 29 2023 |
1410 |
245.28 |
| Jun 22 2023 |
839 |
295.5 |
| Jun 22 2023 |
1146 |
245.28 |
| Jun 22 2023 |
1417 |
245.28 |
| Jun 15 2023 |
824 |
295.5 |
| Jun 15 2023 |
1174 |
245.28 |
| Jun 15 2023 |
1463 |
245.28 |
| Jun 08 2023 |
837 |
295.5 |
| Jun 08 2023 |
1204 |
245.28 |
| Jun 08 2023 |
1492 |
245.28 |
| Jun 01 2023 |
817 |
295.5 |
| Jun 01 2023 |
1212 |
245.28 |
| Jun 01 2023 |
1511 |
245.28 |
| May 25 2023 |
831 |
295.5 |
| May 25 2023 |
1218 |
245.28 |
| May 25 2023 |
1521 |
245.28 |
| May 18 2023 |
817 |
295.5 |
| May 18 2023 |
1228 |
245.28 |
| May 18 2023 |
1529 |
245.28 |
| May 11 2023 |
828 |
295.5 |
| May 11 2023 |
1224 |
245.28 |
| May 11 2023 |
1509 |
245.28 |
| May 04 2023 |
811 |
295.5 |
| May 04 2023 |
1221 |
245.28 |
| May 04 2023 |
1504 |
245.28 |
| Apr 27 2023 |
821 |
295.5 |
| Apr 27 2023 |
1226 |
245.28 |
| Apr 27 2023 |
1516 |
245.28 |
| Apr 20 2023 |
743 |
295.5 |
| Apr 20 2023 |
1227 |
245.28 |
| Apr 20 2023 |
1534 |
245.28 |
| Apr 13 2023 |
749 |
295.5 |
| Apr 13 2023 |
1216 |
245.28 |
| Apr 13 2023 |
1540 |
245.28 |
| Apr 06 2023 |
752 |
295.5 |
| Apr 06 2023 |
1225 |
245.28 |
| Apr 06 2023 |
1558 |
245.28 |
| Mar 30 2023 |
732 |
295.5 |
| Mar 30 2023 |
1221 |
245.28 |
| Mar 30 2023 |
1565 |
245.28 |
| Mar 23 2023 |
749 |
295.5 |
| Mar 23 2023 |
1219 |
245.28 |
| Mar 23 2023 |
1564 |
245.28 |
| Mar 16 2023 |
750 |
295.5 |
| Mar 16 2023 |
1219 |
245.28 |
| Mar 16 2023 |
1569 |
245.28 |
| Mar 09 2023 |
738 |
295.5 |
| Mar 09 2023 |
1217 |
245.28 |
| Mar 09 2023 |
1565 |
245.28 |
| Mar 02 2023 |
739 |
295.5 |
| Mar 02 2023 |
1220 |
245.28 |
| Mar 02 2023 |
1573 |
245.28 |
| Feb 23 2023 |
739 |
295.5 |
| Feb 23 2023 |
1223 |
245.28 |
| Feb 23 2023 |
1570 |
245.28 |
| Feb 16 2023 |
738 |
295.5 |
| Feb 16 2023 |
1222 |
245.28 |
| Feb 16 2023 |
1559 |
245.28 |
| Feb 09 2023 |
738 |
295.5 |
| Feb 09 2023 |
1222 |
245.28 |
| Feb 09 2023 |
1556 |
245.28 |
| Feb 02 2023 |
726 |
295.5 |
| Feb 02 2023 |
1217 |
245.28 |
| Feb 02 2023 |
1552 |
245.28 |
| Jan 26 2023 |
726 |
295.5 |
| Jan 26 2023 |
1214 |
245.28 |
| Jan 26 2023 |
1550 |
245.28 |
| Jan 19 2023 |
726 |
295.5 |
| Jan 19 2023 |
1207 |
245.28 |
| Jan 19 2023 |
1547 |
245.28 |
| Jan 12 2023 |
726 |
295.5 |
| Jan 12 2023 |
1208 |
245.28 |
| Jan 12 2023 |
1547 |
245.28 |
| Jan 05 2023 |
726 |
295.5 |
| Jan 05 2023 |
1208 |
245.28 |
| Jan 05 2023 |
1547 |
245.28 |
| Dec 29 2022 |
726 |
295.5 |
| Dec 29 2022 |
1208 |
245.28 |
| Dec 29 2022 |
1547 |
245.28 |
| Dec 22 2022 |
726 |
295.5 |
| Dec 22 2022 |
1208 |
245.28 |
| Dec 22 2022 |
1547 |
245.28 |
| Dec 15 2022 |
726 |
295.5 |
| Dec 15 2022 |
1208 |
245.28 |
| Dec 15 2022 |
1549 |
245.28 |
| Dec 08 2022 |
726 |
295.5 |
| Dec 08 2022 |
1209 |
245.28 |
| Dec 08 2022 |
1549 |
245.28 |
| Dec 01 2022 |
726 |
295.5 |
| Dec 01 2022 |
1209 |
245.28 |
| Dec 01 2022 |
1549 |
245.28 |
| Nov 24 2022 |
726 |
295.5 |
| Nov 24 2022 |
1209 |
245.28 |
| Nov 24 2022 |
1549 |
245.28 |
| Nov 17 2022 |
727 |
295.5 |
| Nov 17 2022 |
1207 |
245.28 |
| Nov 17 2022 |
1555 |
245.28 |
| Nov 10 2022 |
727 |
295.5 |
| Nov 10 2022 |
1206 |
245.28 |
| Nov 10 2022 |
1556 |
245.28 |
| Nov 03 2022 |
727 |
295.5 |
| Nov 03 2022 |
1201 |
245.28 |
| Nov 03 2022 |
1553 |
245.28 |
| Oct 27 2022 |
727 |
295.5 |
| Oct 27 2022 |
1201 |
245.28 |
| Oct 27 2022 |
1556 |
245.28 |
| Oct 20 2022 |
726 |
295.5 |
| Oct 20 2022 |
1201 |
245.28 |
| Oct 20 2022 |
1556 |
245.28 |
| Oct 13 2022 |
726 |
295.5 |
| Oct 13 2022 |
1201 |
245.28 |
| Oct 13 2022 |
1555 |
245.28 |
| Oct 06 2022 |
721 |
295.5 |
| Oct 06 2022 |
1200 |
245.28 |
| Oct 06 2022 |
1557 |
245.28 |
| Sep 29 2022 |
712 |
295.5 |
| Sep 29 2022 |
1201 |
245.28 |
| Sep 29 2022 |
1559 |
245.28 |
| Sep 22 2022 |
707 |
295.5 |
| Sep 22 2022 |
1198 |
245.28 |
| Sep 22 2022 |
1563 |
245.28 |
| Sep 15 2022 |
707 |
295.5 |
| Sep 15 2022 |
1197 |
245.28 |
| Sep 15 2022 |
1565 |
245.28 |
| Sep 08 2022 |
709 |
295.5 |
| Sep 08 2022 |
1196 |
245.28 |
| Sep 08 2022 |
1570 |
245.28 |
| Sep 01 2022 |
701 |
295.5 |
| Sep 01 2022 |
1198 |
245.28 |
| Sep 01 2022 |
1530 |
245.28 |
| Aug 25 2022 |
698 |
295.5 |
| Aug 25 2022 |
1196 |
245.28 |
| Aug 25 2022 |
1527 |
245.28 |
| Aug 18 2022 |
701 |
295.5 |
| Aug 18 2022 |
1196 |
245.28 |
| Aug 18 2022 |
1522 |
245.28 |
| Aug 11 2022 |
702 |
295.5 |
| Aug 11 2022 |
1193 |
245.28 |
| Aug 11 2022 |
1523 |
245.28 |
| Aug 04 2022 |
683 |
295.5 |
| Aug 04 2022 |
1194 |
245.28 |
| Aug 04 2022 |
1518 |
245.28 |
| Jul 28 2022 |
688 |
295.5 |
| Jul 28 2022 |
1181 |
245.28 |
| Jul 28 2022 |
1513 |
245.28 |
| Jul 21 2022 |
682 |
295.5 |
| Jul 21 2022 |
1172 |
245.28 |
| Jul 21 2022 |
1506 |
245.28 |
| Jul 14 2022 |
675 |
295.5 |
| Jul 14 2022 |
1175 |
245.28 |
| Jul 14 2022 |
1506 |
245.28 |
| Jul 07 2022 |
676 |
295.5 |
| Jul 07 2022 |
1169 |
245.28 |
| Jul 07 2022 |
1513 |
245.28 |
| Jun 30 2022 |
666 |
295.5 |
| Jun 30 2022 |
1168 |
245.28 |
| Jun 30 2022 |
1513 |
245.28 |
| Jun 23 2022 |
665 |
295.5 |
| Jun 23 2022 |
1174 |
245.28 |
| Jun 23 2022 |
1522 |
245.28 |
| Jun 16 2022 |
672 |
295.5 |
| Jun 16 2022 |
1145 |
245.28 |
| Jun 16 2022 |
1501 |
245.28 |
| Jun 09 2022 |
657 |
295.5 |
| Jun 09 2022 |
1147 |
245.28 |
| Jun 09 2022 |
1481 |
245.28 |
| Jun 02 2022 |
622 |
295.5 |
| Jun 02 2022 |
1115 |
245.28 |
| Jun 02 2022 |
1460 |
245.28 |
| May 26 2022 |
595 |
295.5 |
| May 26 2022 |
1107 |
245.28 |
| May 26 2022 |
1416 |
245.28 |
| May 19 2022 |
616 |
295.5 |
| May 19 2022 |
1083 |
245.28 |
| May 19 2022 |
1405 |
245.28 |
| May 12 2022 |
620 |
295.5 |
| May 12 2022 |
1084 |
245.28 |
| May 12 2022 |
1404 |
245.28 |
| May 05 2022 |
574 |
295.5 |
| May 05 2022 |
1056 |
245.28 |
| May 05 2022 |
1382 |
245.28 |
| Apr 28 2022 |
642 |
295.5 |
| Apr 28 2022 |
1054 |
245.28 |
| Apr 28 2022 |
1386 |
245.28 |
| Apr 21 2022 |
591 |
295.5 |
| Apr 21 2022 |
1008 |
245.28 |
| Apr 21 2022 |
1343 |
245.28 |
| Apr 14 2022 |
593 |
295.5 |
| Apr 14 2022 |
1001 |
245.28 |
| Apr 14 2022 |
1328 |
245.28 |
| Apr 07 2022 |
606 |
295.5 |
| Apr 07 2022 |
988 |
245.28 |
| Apr 07 2022 |
1335 |
245.28 |
| Mar 31 2022 |
611 |
295.5 |
| Mar 31 2022 |
986 |
245.28 |
| Mar 31 2022 |
1337 |
245.28 |
| Mar 24 2022 |
603 |
295.5 |
| Mar 24 2022 |
975 |
245.28 |
| Mar 24 2022 |
1328 |
245.28 |
| Mar 17 2022 |
602 |
295.5 |
| Mar 17 2022 |
972 |
245.28 |
| Mar 17 2022 |
1325 |
245.28 |
| Mar 10 2022 |
616 |
295.5 |
| Mar 10 2022 |
961 |
245.28 |
| Mar 10 2022 |
1300 |
245.28 |
| Mar 03 2022 |
568 |
295.5 |
| Mar 03 2022 |
960 |
245.28 |
| Mar 03 2022 |
1289 |
245.28 |
| Feb 24 2022 |
519 |
295.5 |
| Feb 24 2022 |
947 |
245.28 |
| Feb 24 2022 |
1253 |
245.28 |
| Feb 17 2022 |
472 |
295.5 |
| Feb 17 2022 |
889 |
245.28 |
| Feb 17 2022 |
1194 |
245.28 |
| Feb 10 2022 |
459 |
295.5 |
| Feb 10 2022 |
888 |
245.28 |
| Feb 10 2022 |
1194 |
245.28 |
| Feb 03 2022 |
450 |
295.5 |
| Feb 03 2022 |
885 |
245.28 |
| Feb 03 2022 |
1193 |
245.28 |
| Jan 27 2022 |
439 |
295.5 |
| Jan 27 2022 |
885 |
245.28 |
| Jan 27 2022 |
1193 |
245.28 |
| Jan 20 2022 |
451 |
295.5 |
| Jan 20 2022 |
885 |
245.28 |
| Jan 20 2022 |
1194 |
245.28 |
| Jan 13 2022 |
451 |
295.5 |
| Jan 13 2022 |
884 |
245.28 |
| Jan 13 2022 |
1194 |
245.28 |
| Jan 06 2022 |
451 |
295.5 |
| Jan 06 2022 |
884 |
245.28 |
| Jan 06 2022 |
1194 |
245.28 |
| Dec 30 2021 |
451 |
295.5 |
| Dec 30 2021 |
884 |
245.28 |
| Dec 30 2021 |
1194 |
245.28 |
| Dec 23 2021 |
451 |
295.5 |
| Dec 23 2021 |
884 |
245.28 |
| Dec 23 2021 |
1194 |
245.28 |
| Dec 16 2021 |
451 |
295.5 |
| Dec 16 2021 |
884 |
245.28 |
| Dec 16 2021 |
1194 |
245.28 |
| Dec 09 2021 |
451 |
295.5 |
| Dec 09 2021 |
884 |
245.28 |
| Dec 09 2021 |
1194 |
245.28 |
| Dec 02 2021 |
451 |
295.5 |
| Dec 02 2021 |
884 |
245.28 |
| Dec 02 2021 |
1194 |
245.28 |
| Nov 25 2021 |
451 |
295.5 |
| Nov 25 2021 |
884 |
245.28 |
| Nov 25 2021 |
1194 |
245.28 |
| Nov 18 2021 |
451 |
295.5 |
| Nov 18 2021 |
884 |
245.28 |
| Nov 18 2021 |
1194 |
245.28 |
| Nov 11 2021 |
452 |
295.5 |
| Nov 11 2021 |
884 |
245.28 |
| Nov 11 2021 |
1194 |
245.28 |
| Nov 04 2021 |
457 |
295.5 |
| Nov 04 2021 |
884 |
245.28 |
| Nov 04 2021 |
1200 |
245.28 |
| Oct 28 2021 |
457 |
295.5 |
| Oct 28 2021 |
884 |
245.28 |
| Oct 28 2021 |
1200 |
245.28 |
| Oct 21 2021 |
457 |
295.5 |
| Oct 21 2021 |
884 |
245.28 |
| Oct 21 2021 |
1200 |
245.28 |
| Oct 14 2021 |
457 |
295.5 |
| Oct 14 2021 |
884 |
245.28 |
| Oct 14 2021 |
1200 |
245.28 |
| Oct 07 2021 |
457 |
295.5 |
| Oct 07 2021 |
884 |
245.28 |
| Oct 07 2021 |
1200 |
245.28 |
| Sep 30 2021 |
447 |
295.5 |
| Sep 30 2021 |
1056 |
264.46 |
| Sep 30 2021 |
1429 |
264.38 |
| Sep 23 2021 |
441 |
295.5 |
| Sep 23 2021 |
1029 |
264.46 |
| Sep 23 2021 |
1409 |
264.38 |
| Sep 16 2021 |
436 |
295.5 |
| Sep 16 2021 |
1009 |
264.46 |
| Sep 16 2021 |
1338 |
264.38 |
| Sep 09 2021 |
434 |
295.5 |
| Sep 09 2021 |
1004 |
264.46 |
| Sep 09 2021 |
1331 |
264.38 |
| Sep 02 2021 |
433 |
295.5 |
| Sep 02 2021 |
1298 |
295.51 |
| Sep 02 2021 |
1579 |
286.01 |
| Aug 26 2021 |
416 |
295.5 |
| Aug 26 2021 |
1255 |
295.51 |
| Aug 26 2021 |
1523 |
286.01 |
| Aug 19 2021 |
411 |
295.5 |
| Aug 19 2021 |
1099 |
295.51 |
| Aug 19 2021 |
1394 |
286.01 |
| Aug 12 2021 |
404 |
295.5 |
| Aug 12 2021 |
1056 |
295.51 |
| Aug 12 2021 |
1339 |
286.01 |
| Aug 05 2021 |
376 |
295.5 |
| Aug 05 2021 |
1006 |
295.51 |
| Aug 05 2021 |
1249 |
286.01 |
| Jul 29 2021 |
355 |
295.5 |
| Jul 29 2021 |
975 |
296.15 |
| Jul 29 2021 |
1189 |
286.65 |
| Jul 22 2021 |
2133 |
372.97 |
| Jul 22 2021 |
3282 |
372.97 |
| Jul 15 2021 |
2629 |
392.24 |
| Jul 15 2021 |
4166 |
392.24 |
| Jul 08 2021 |
2652 |
392.24 |
| Jul 08 2021 |
4146 |
392.24 |
| Jul 01 2021 |
2631 |
392.24 |
| Jul 01 2021 |
4150 |
392.24 |
| Jun 24 2021 |
2642 |
392.24 |
| Jun 24 2021 |
4154 |
392.24 |
| Jun 17 2021 |
2514 |
392.24 |
| Jun 17 2021 |
4004 |
392.24 |
| Jun 10 2021 |
1975 |
407.35 |
| Jun 10 2021 |
2571 |
407.35 |
| Jun 03 2021 |
2380 |
407.35 |
| May 27 2021 |
2002 |
407.35 |
| May 27 2021 |
2427 |
407.35 |
| May 07 2021 |
7568 |
407.35 |
| Apr 30 2021 |
1761 |
407.35 |
| Apr 30 2021 |
2707 |
407.35 |
| Apr 23 2021 |
1662 |
407.35 |
| Apr 23 2021 |
2436 |
407.35 |
| Apr 16 2021 |
1544 |
407.35 |
| Apr 16 2021 |
2154 |
407.35 |
| Apr 09 2021 |
1396 |
423.73 |
| Apr 09 2021 |
2080 |
423.73 |
| Apr 02 2021 |
1389 |
423.73 |
| Apr 02 2021 |
2051 |
423.73 |
| Mar 26 2021 |
1232 |
423.73 |
| Mar 26 2021 |
1879 |
423.73 |
