| Apr 08 2025 |
6718 |
454.58 |
| Apr 08 2025 |
8576 |
454.58 |
| Apr 01 2025 |
6680 |
454.58 |
| Apr 01 2025 |
8172 |
454.58 |
| Mar 25 2025 |
6670 |
454.58 |
| Mar 25 2025 |
8237 |
454.58 |
| Mar 18 2025 |
6624 |
454.58 |
| Mar 18 2025 |
8166 |
454.58 |
| Mar 11 2025 |
6604 |
454.58 |
| Mar 11 2025 |
8123 |
454.58 |
| Mar 04 2025 |
6607 |
454.58 |
| Mar 04 2025 |
8121 |
454.58 |
| Feb 25 2025 |
6599 |
454.58 |
| Feb 25 2025 |
8100 |
454.58 |
| Feb 18 2025 |
6547 |
454.58 |
| Feb 18 2025 |
8092 |
454.58 |
| Feb 11 2025 |
6562 |
454.58 |
| Feb 11 2025 |
8145 |
454.58 |
| Feb 04 2025 |
6543 |
454.58 |
| Feb 04 2025 |
8125 |
454.58 |
| Jan 29 2025 |
6535 |
454.58 |
| Jan 29 2025 |
8092 |
454.58 |
| Jan 22 2025 |
6522 |
454.58 |
| Jan 22 2025 |
8118 |
454.58 |
| Jan 15 2025 |
6524 |
454.58 |
| Jan 15 2025 |
8159 |
454.58 |
| Jan 08 2025 |
4611 |
454.58 |
| Jan 08 2025 |
6353 |
454.58 |
| Jan 01 2025 |
4635 |
454.58 |
| Jan 01 2025 |
6344 |
454.58 |
| Dec 25 2024 |
4638 |
454.58 |
| Dec 25 2024 |
6345 |
454.58 |
| Dec 18 2024 |
4637 |
454.58 |
| Dec 18 2024 |
6350 |
454.58 |
| Dec 11 2024 |
4634 |
454.58 |
| Dec 11 2024 |
6350 |
454.58 |
| Dec 04 2024 |
4634 |
454.58 |
| Dec 04 2024 |
6351 |
454.58 |
| Nov 27 2024 |
4634 |
454.58 |
| Nov 27 2024 |
6351 |
454.58 |
| Nov 20 2024 |
4592 |
454.58 |
| Nov 20 2024 |
6315 |
454.58 |
| Nov 13 2024 |
4595 |
454.58 |
| Nov 13 2024 |
6316 |
454.58 |
| Nov 06 2024 |
4587 |
454.58 |
| Nov 06 2024 |
6362 |
454.58 |
| Oct 30 2024 |
4607 |
454.58 |
| Oct 30 2024 |
6230 |
454.58 |
| Oct 23 2024 |
4613 |
454.58 |
| Oct 23 2024 |
7170 |
454.58 |
| Oct 16 2024 |
4618 |
454.58 |
| Oct 16 2024 |
7140 |
454.58 |
| Oct 09 2024 |
4618 |
454.58 |
| Oct 09 2024 |
7173 |
454.58 |
| Oct 02 2024 |
4564 |
454.58 |
| Oct 02 2024 |
7074 |
454.58 |
| Sep 25 2024 |
4571 |
454.58 |
| Sep 25 2024 |
6977 |
454.58 |
| Sep 18 2024 |
4561 |
454.58 |
| Sep 18 2024 |
6890 |
454.58 |
| Sep 11 2024 |
4549 |
454.58 |
| Sep 11 2024 |
6818 |
454.58 |
| Sep 04 2024 |
4557 |
454.58 |
| Sep 04 2024 |
7075 |
454.58 |
| Aug 28 2024 |
4599 |
454.58 |
| Aug 28 2024 |
7077 |
454.58 |
| Aug 21 2024 |
4544 |
454.58 |
| Aug 21 2024 |
7126 |
454.58 |
| Aug 14 2024 |
4272 |
454.58 |
| Aug 14 2024 |
6718 |
454.58 |
| Aug 07 2024 |
6947 |
454.58 |
| Aug 07 2024 |
9310 |
454.58 |
| Jul 31 2024 |
7038 |
454.58 |
| Jul 31 2024 |
9398 |
454.58 |
| Jul 24 2024 |
7061 |
454.58 |
| Jul 24 2024 |
9344 |
454.58 |
| Jul 17 2024 |
7009 |
454.58 |
| Jul 17 2024 |
9237 |
454.58 |
| Jul 10 2024 |
4597 |
454.58 |
| Jul 10 2024 |
6895 |
454.58 |
| Jul 03 2024 |
4699 |
454.58 |
| Jul 03 2024 |
7078 |
454.58 |
| Jun 26 2024 |
4785 |
454.58 |
| Jun 26 2024 |
6920 |
454.58 |
| Jun 19 2024 |
4826 |
454.58 |
| Jun 19 2024 |
7048 |
454.58 |
| Jun 12 2024 |
4823 |
454.58 |
| Jun 12 2024 |
6975 |
454.58 |
| Jun 05 2024 |
4842 |
454.58 |
| Jun 05 2024 |
7027 |
454.58 |
| May 29 2024 |
4881 |
454.58 |
| May 29 2024 |
6997 |
454.58 |
| May 22 2024 |
4794 |
454.58 |
| May 22 2024 |
7199 |
454.58 |
| May 15 2024 |
4681 |
454.58 |
| May 15 2024 |
7209 |
454.58 |
| May 08 2024 |
4728 |
454.58 |
| May 08 2024 |
7312 |
454.58 |
| May 01 2024 |
4716 |
454.58 |
| May 01 2024 |
7946 |
454.58 |
| Apr 24 2024 |
7854 |
448.61 |
| Apr 24 2024 |
11695 |
448.61 |
| Apr 17 2024 |
4881 |
439.66 |
| Apr 17 2024 |
9331 |
439.66 |
| Apr 10 2024 |
4885 |
439.66 |
| Apr 10 2024 |
9372 |
439.66 |
| Apr 03 2024 |
4841 |
439.66 |
| Apr 03 2024 |
9238 |
439.66 |
| Mar 27 2024 |
4829 |
439.66 |
| Mar 27 2024 |
9332 |
439.66 |
| Mar 21 2024 |
4831 |
439.66 |
| Mar 21 2024 |
9274 |
439.66 |
| Mar 14 2024 |
4809 |
439.66 |
| Mar 14 2024 |
9343 |
439.66 |
| Mar 07 2024 |
4836 |
439.66 |
| Mar 07 2024 |
9366 |
439.66 |
| Feb 29 2024 |
4835 |
439.66 |
| Feb 29 2024 |
9352 |
439.66 |
| Feb 22 2024 |
4832 |
439.66 |
| Feb 22 2024 |
9383 |
439.66 |
| Feb 15 2024 |
4840 |
439.66 |
| Feb 15 2024 |
9309 |
439.66 |
| Feb 08 2024 |
4810 |
439.66 |
| Feb 08 2024 |
9354 |
439.66 |
| Feb 01 2024 |
4814 |
439.66 |
| Feb 01 2024 |
9287 |
439.66 |
| Jan 25 2024 |
4786 |
439.66 |
| Jan 25 2024 |
9208 |
439.66 |
| Jan 18 2024 |
4776 |
439.66 |
| Jan 18 2024 |
9212 |
439.66 |
| Jan 11 2024 |
4772 |
439.66 |
| Jan 11 2024 |
9203 |
439.66 |
| Jan 04 2024 |
4776 |
439.66 |
| Jan 04 2024 |
8932 |
439.66 |
| Dec 28 2023 |
4773 |
439.66 |
| Dec 28 2023 |
8912 |
439.66 |
| Dec 21 2023 |
4773 |
439.66 |
| Dec 21 2023 |
8912 |
439.66 |
| Dec 14 2023 |
4772 |
439.66 |
| Dec 14 2023 |
8885 |
439.66 |
| Dec 07 2023 |
4773 |
439.66 |
| Dec 07 2023 |
8885 |
439.66 |
| Nov 30 2023 |
4776 |
439.66 |
| Nov 30 2023 |
8886 |
439.66 |
| Nov 23 2023 |
4777 |
439.66 |
| Nov 23 2023 |
8865 |
439.66 |
| Nov 16 2023 |
4739 |
439.66 |
| Nov 16 2023 |
8795 |
439.66 |
| Nov 09 2023 |
4736 |
439.66 |
| Nov 09 2023 |
8717 |
439.66 |
| Nov 02 2023 |
4736 |
439.66 |
| Nov 02 2023 |
8715 |
439.66 |
| Oct 26 2023 |
4727 |
439.66 |
| Oct 26 2023 |
8697 |
439.66 |
| Oct 19 2023 |
4709 |
439.66 |
| Oct 19 2023 |
8651 |
439.66 |
| Oct 12 2023 |
4706 |
439.66 |
| Oct 12 2023 |
8599 |
439.66 |
| Oct 05 2023 |
4715 |
439.66 |
| Oct 05 2023 |
8338 |
439.66 |
| Sep 28 2023 |
4701 |
439.66 |
| Sep 28 2023 |
8251 |
439.66 |
| Sep 21 2023 |
4609 |
439.66 |
| Sep 21 2023 |
8184 |
439.66 |
| Sep 14 2023 |
4624 |
439.66 |
| Sep 14 2023 |
8282 |
439.66 |
| Sep 07 2023 |
4716 |
439.66 |
| Sep 07 2023 |
8414 |
439.66 |
| Aug 31 2023 |
8017 |
448.77 |
| Aug 31 2023 |
11685 |
448.77 |
| Aug 24 2023 |
7973 |
448.77 |
| Aug 24 2023 |
11572 |
448.77 |
| Aug 17 2023 |
7995 |
448.77 |
| Aug 17 2023 |
11639 |
448.77 |
| Aug 10 2023 |
7971 |
448.77 |
| Aug 10 2023 |
11659 |
448.77 |
| Aug 03 2023 |
7933 |
448.77 |
| Aug 03 2023 |
11622 |
448.77 |
| Jul 27 2023 |
7924 |
448.77 |
| Jul 27 2023 |
11610 |
448.77 |
| Jul 20 2023 |
7975 |
448.77 |
| Jul 20 2023 |
11534 |
448.77 |
| Jul 13 2023 |
7970 |
448.77 |
| Jul 13 2023 |
11538 |
448.77 |
| Jul 06 2023 |
7997 |
448.77 |
| Jul 06 2023 |
11580 |
448.77 |
| Jun 29 2023 |
7943 |
448.77 |
| Jun 29 2023 |
11560 |
448.77 |
| Jun 22 2023 |
7934 |
448.77 |
| Jun 22 2023 |
11513 |
448.77 |
| Jun 15 2023 |
7976 |
448.77 |
| Jun 15 2023 |
11554 |
448.77 |
| Jun 08 2023 |
7979 |
448.77 |
| Jun 08 2023 |
11612 |
448.77 |
| Jun 01 2023 |
7875 |
448.77 |
| Jun 01 2023 |
11619 |
448.77 |
| May 25 2023 |
7817 |
448.77 |
| May 25 2023 |
11540 |
448.77 |
| May 18 2023 |
7732 |
448.77 |
| May 18 2023 |
11493 |
448.77 |
| May 11 2023 |
7711 |
448.77 |
| May 11 2023 |
11496 |
448.77 |
| May 04 2023 |
7627 |
448.77 |
| May 04 2023 |
11330 |
448.77 |
| Apr 27 2023 |
7595 |
448.77 |
| Apr 27 2023 |
11210 |
448.77 |
| Apr 20 2023 |
7505 |
448.77 |
| Apr 20 2023 |
11144 |
448.77 |
| Apr 13 2023 |
7470 |
448.77 |
| Apr 13 2023 |
11105 |
448.77 |
| Apr 06 2023 |
7460 |
448.77 |
| Apr 06 2023 |
11016 |
448.77 |
| Mar 30 2023 |
7440 |
448.77 |
| Mar 30 2023 |
10965 |
448.77 |
| Mar 23 2023 |
7368 |
448.77 |
| Mar 23 2023 |
10917 |
448.77 |
| Mar 16 2023 |
7129 |
441.27 |
| Mar 16 2023 |
10485 |
441.27 |
| Mar 09 2023 |
7100 |
441.27 |
| Mar 09 2023 |
10372 |
441.27 |
| Mar 02 2023 |
7056 |
441.27 |
| Mar 02 2023 |
10324 |
441.27 |
| Feb 23 2023 |
7047 |
441.27 |
| Feb 23 2023 |
10330 |
441.27 |
| Feb 16 2023 |
6983 |
441.27 |
| Feb 16 2023 |
10212 |
441.27 |
| Feb 09 2023 |
6963 |
441.27 |
| Feb 09 2023 |
10196 |
441.27 |
| Feb 02 2023 |
6927 |
441.27 |
| Feb 02 2023 |
10178 |
441.27 |
| Jan 26 2023 |
6898 |
441.27 |
| Jan 26 2023 |
10156 |
441.27 |
| Jan 19 2023 |
6878 |
441.27 |
| Jan 19 2023 |
10144 |
441.27 |
| Jan 12 2023 |
6877 |
441.27 |
| Jan 12 2023 |
10143 |
441.27 |
| Jan 05 2023 |
6877 |
441.27 |
| Jan 05 2023 |
10145 |
441.27 |
| Dec 29 2022 |
6877 |
441.27 |
| Dec 29 2022 |
10145 |
441.27 |
| Dec 22 2022 |
6877 |
441.27 |
| Dec 22 2022 |
10145 |
441.27 |
| Dec 15 2022 |
6875 |
441.27 |
| Dec 15 2022 |
10124 |
441.27 |
| Dec 08 2022 |
6869 |
441.27 |
| Dec 08 2022 |
10118 |
441.27 |
| Dec 01 2022 |
6869 |
441.27 |
| Dec 01 2022 |
10118 |
441.27 |
| Nov 24 2022 |
6869 |
441.27 |
| Nov 24 2022 |
10119 |
441.27 |
| Nov 17 2022 |
6864 |
441.27 |
| Nov 17 2022 |
10108 |
441.27 |
| Nov 10 2022 |
6864 |
441.27 |
| Nov 10 2022 |
10109 |
441.27 |
| Nov 03 2022 |
6839 |
441.27 |
| Nov 03 2022 |
10080 |
441.27 |
| Oct 27 2022 |
6822 |
441.27 |
| Oct 27 2022 |
10069 |
441.27 |
| Oct 20 2022 |
6823 |
441.27 |
| Oct 20 2022 |
10079 |
441.27 |
| Oct 13 2022 |
6823 |
441.27 |
| Oct 13 2022 |
10055 |
441.27 |
| Oct 06 2022 |
6828 |
441.27 |
| Oct 06 2022 |
10059 |
441.27 |
| Sep 29 2022 |
6848 |
441.27 |
| Sep 29 2022 |
10064 |
441.27 |
| Sep 22 2022 |
6842 |
441.27 |
| Sep 22 2022 |
10053 |
441.27 |
| Sep 15 2022 |
6839 |
441.27 |
| Sep 15 2022 |
10048 |
441.27 |
| Sep 08 2022 |
6768 |
441.27 |
| Sep 08 2022 |
10014 |
441.27 |
| Sep 01 2022 |
7085 |
456.28 |
| Sep 01 2022 |
10565 |
456.28 |
| Aug 25 2022 |
7017 |
456.28 |
| Aug 25 2022 |
10486 |
456.28 |
| Aug 18 2022 |
6978 |
456.28 |
| Aug 18 2022 |
10424 |
456.28 |
| Aug 11 2022 |
6867 |
456.28 |
| Aug 11 2022 |
10339 |
456.28 |
| Aug 04 2022 |
6857 |
456.28 |
| Aug 04 2022 |
10311 |
456.28 |
| Jul 28 2022 |
6747 |
456.28 |
| Jul 28 2022 |
10183 |
456.28 |
| Jul 21 2022 |
6631 |
456.28 |
| Jul 21 2022 |
10083 |
456.28 |
| Jul 14 2022 |
6614 |
456.28 |
| Jul 14 2022 |
10059 |
456.28 |
| Jul 07 2022 |
6562 |
456.28 |
| Jul 07 2022 |
9977 |
456.28 |
| Jun 30 2022 |
6532 |
456.28 |
| Jun 30 2022 |
9947 |
456.28 |
| Jun 23 2022 |
6486 |
456.28 |
| Jun 23 2022 |
9920 |
456.28 |
| Jun 16 2022 |
6238 |
456.28 |
| Jun 16 2022 |
9709 |
456.28 |
| Jun 09 2022 |
6148 |
456.28 |
| Jun 09 2022 |
9561 |
456.28 |
| Jun 02 2022 |
5913 |
456.28 |
| Jun 02 2022 |
9301 |
456.28 |
| May 26 2022 |
5826 |
456.28 |
| May 26 2022 |
9149 |
456.28 |
| May 19 2022 |
5639 |
456.28 |
| May 19 2022 |
8871 |
456.28 |
| May 12 2022 |
5559 |
456.28 |
| May 12 2022 |
8782 |
456.28 |
| May 05 2022 |
5387 |
456.28 |
| May 05 2022 |
8546 |
456.28 |
| Apr 28 2022 |
3710 |
389.48 |
| Apr 28 2022 |
5070 |
376.96 |
| Apr 21 2022 |
3558 |
389.48 |
| Apr 21 2022 |
4882 |
376.96 |
| Apr 14 2022 |
3507 |
389.48 |
| Apr 14 2022 |
4803 |
376.96 |
| Apr 07 2022 |
3460 |
389.48 |
| Apr 07 2022 |
4731 |
376.96 |
| Mar 31 2022 |
3451 |
389.48 |
| Mar 31 2022 |
4721 |
376.96 |
| Mar 24 2022 |
3363 |
389.48 |
| Mar 24 2022 |
4598 |
376.96 |
| Mar 17 2022 |
3321 |
389.48 |
| Mar 17 2022 |
4560 |
376.96 |
| Mar 10 2022 |
3298 |
389.48 |
| Mar 10 2022 |
4488 |
376.96 |
| Mar 03 2022 |
3307 |
389.48 |
| Mar 03 2022 |
4493 |
376.96 |
| Feb 24 2022 |
3281 |
389.48 |
| Feb 24 2022 |
4380 |
376.96 |
| Feb 17 2022 |
3106 |
389.48 |
| Feb 17 2022 |
4097 |
376.96 |
| Feb 10 2022 |
3137 |
389.48 |
| Feb 10 2022 |
4167 |
376.96 |
| Feb 03 2022 |
3168 |
389.48 |
| Feb 03 2022 |
4193 |
376.96 |
| Jan 27 2022 |
3188 |
389.48 |
| Jan 27 2022 |
4196 |
376.96 |
| Jan 20 2022 |
3206 |
389.48 |
| Jan 20 2022 |
4211 |
376.96 |
| Jan 13 2022 |
3228 |
389.48 |
| Jan 13 2022 |
4220 |
376.96 |
| Jan 06 2022 |
3228 |
389.48 |
| Jan 06 2022 |
4220 |
376.96 |
| Dec 30 2021 |
3232 |
389.48 |
| Dec 30 2021 |
4221 |
376.96 |
| Dec 23 2021 |
3232 |
389.48 |
| Dec 23 2021 |
4221 |
376.96 |
| Dec 16 2021 |
3232 |
389.48 |
| Dec 16 2021 |
4221 |
376.96 |
| Dec 09 2021 |
3232 |
389.48 |
| Dec 09 2021 |
4221 |
376.96 |
| Dec 02 2021 |
3233 |
389.48 |
| Dec 02 2021 |
4221 |
376.96 |
| Nov 25 2021 |
3233 |
389.48 |
| Nov 25 2021 |
4221 |
376.96 |
| Nov 18 2021 |
3233 |
389.48 |
| Nov 18 2021 |
4221 |
376.96 |
| Nov 11 2021 |
3233 |
389.48 |
| Nov 11 2021 |
4221 |
376.96 |
| Nov 04 2021 |
3233 |
389.48 |
| Nov 04 2021 |
4230 |
376.96 |
| Oct 28 2021 |
3232 |
389.48 |
| Oct 28 2021 |
4230 |
376.96 |
| Oct 21 2021 |
3232 |
389.48 |
| Oct 21 2021 |
4230 |
376.96 |
| Oct 14 2021 |
3232 |
389.48 |
| Oct 14 2021 |
4236 |
376.96 |
| Oct 07 2021 |
3235 |
389.48 |
| Oct 07 2021 |
4236 |
376.96 |
| Sep 30 2021 |
3198 |
389.48 |
| Sep 30 2021 |
4202 |
376.96 |
| Sep 23 2021 |
3892 |
439.56 |
| Sep 23 2021 |
4832 |
439.56 |
| Sep 16 2021 |
3882 |
439.56 |
| Sep 16 2021 |
4801 |
439.56 |
| Sep 09 2021 |
3845 |
439.56 |
| Sep 09 2021 |
4811 |
439.56 |
| Sep 02 2021 |
3772 |
439.56 |
| Sep 02 2021 |
4901 |
439.56 |
| Aug 26 2021 |
3778 |
439.56 |
| Aug 26 2021 |
4821 |
439.56 |
| Aug 19 2021 |
3817 |
439.56 |
| Aug 19 2021 |
4894 |
439.56 |
| Aug 12 2021 |
3806 |
439.56 |
| Aug 12 2021 |
4910 |
439.56 |
| Aug 05 2021 |
3797 |
439.56 |
| Aug 05 2021 |
4886 |
439.56 |
| Jul 29 2021 |
3760 |
439.56 |
| Jul 29 2021 |
4948 |
439.56 |
| Jul 22 2021 |
3687 |
439.56 |
| Jul 22 2021 |
4801 |
439.56 |
| Jul 15 2021 |
3629 |
439.56 |
| Jul 15 2021 |
4788 |
439.56 |
| Jul 08 2021 |
3591 |
439.56 |
| Jul 08 2021 |
4728 |
439.56 |
| Jul 01 2021 |
3540 |
439.56 |
| Jul 01 2021 |
4679 |
439.56 |
| Jun 24 2021 |
3511 |
439.56 |
| Jun 24 2021 |
4624 |
439.56 |
| Jun 17 2021 |
3348 |
439.56 |
| Jun 17 2021 |
4521 |
439.56 |
| Jun 10 2021 |
3288 |
439.56 |
| Jun 10 2021 |
4267 |
439.56 |
| Jun 03 2021 |
4050 |
439.56 |
| May 27 2021 |
3274 |
439.56 |
| May 27 2021 |
4095 |
439.56 |
| May 07 2021 |
11541 |
439.56 |
| Apr 30 2021 |
2379 |
439.56 |
| Apr 30 2021 |
3692 |
439.56 |
| Apr 23 2021 |
2255 |
439.56 |
| Apr 23 2021 |
3338 |
439.56 |
| Apr 16 2021 |
2097 |
439.56 |
| Apr 16 2021 |
2983 |
439.56 |
| Apr 09 2021 |
1651 |
439.56 |
| Apr 09 2021 |
2454 |
439.56 |
| Apr 02 2021 |
1644 |
439.56 |
| Apr 02 2021 |
2424 |
439.56 |
| Mar 26 2021 |
1467 |
439.56 |
| Mar 26 2021 |
2232 |
439.56 |
