| Jun 07 2026 |
728 |
374.04 |
| Jun 07 2026 |
1057 |
276.88 |
| Jun 07 2026 |
1162 |
276.88 |
| Jun 02 2026 |
692 |
361.43 |
| Jun 02 2026 |
1064 |
276.88 |
| Jun 02 2026 |
1165 |
276.88 |
| May 26 2026 |
702 |
361.43 |
| May 26 2026 |
1080 |
276.88 |
| May 26 2026 |
1186 |
276.88 |
| May 19 2026 |
714 |
361.43 |
| May 19 2026 |
1056 |
276.88 |
| May 19 2026 |
1160 |
276.88 |
| May 12 2026 |
743 |
361.43 |
| May 12 2026 |
1068 |
276.88 |
| May 12 2026 |
1187 |
276.88 |
| May 05 2026 |
781 |
361.43 |
| May 05 2026 |
1059 |
276.88 |
| May 05 2026 |
1184 |
276.88 |
| Apr 28 2026 |
952 |
361.43 |
| Apr 28 2026 |
1080 |
276.88 |
| Apr 28 2026 |
1235 |
276.88 |
| Apr 21 2026 |
1131 |
361.43 |
| Apr 21 2026 |
1091 |
276.88 |
| Apr 21 2026 |
1272 |
276.88 |
| Apr 14 2026 |
1186 |
361.43 |
| Apr 14 2026 |
1017 |
276.88 |
| Apr 14 2026 |
1222 |
276.88 |
| Apr 07 2026 |
1263 |
361.43 |
| Apr 07 2026 |
1032 |
276.88 |
| Apr 07 2026 |
1241 |
276.88 |
| Mar 31 2026 |
1336 |
361.43 |
| Mar 31 2026 |
1037 |
276.88 |
| Mar 31 2026 |
1250 |
276.88 |
| Mar 24 2026 |
1378 |
361.43 |
| Mar 24 2026 |
1043 |
276.88 |
| Mar 24 2026 |
1257 |
276.88 |
| Mar 17 2026 |
1275 |
353.95 |
| Mar 17 2026 |
1075 |
276.88 |
| Mar 17 2026 |
1284 |
276.88 |
| Mar 10 2026 |
1367 |
353.95 |
| Mar 10 2026 |
1183 |
280.94 |
| Mar 10 2026 |
1400 |
280.94 |
| Mar 03 2026 |
1372 |
353.95 |
| Mar 03 2026 |
1279 |
284.36 |
| Mar 03 2026 |
1499 |
284.36 |
| Feb 24 2026 |
1377 |
353.95 |
| Feb 24 2026 |
1650 |
301.58 |
| Feb 24 2026 |
1886 |
298.33 |
| Feb 17 2026 |
1473 |
353.95 |
| Feb 17 2026 |
1671 |
301.58 |
| Feb 17 2026 |
1938 |
298.33 |
| Feb 10 2026 |
1521 |
353.95 |
| Feb 10 2026 |
1672 |
301.58 |
| Feb 10 2026 |
1915 |
297.26 |
| Feb 03 2026 |
1523 |
353.95 |
| Feb 03 2026 |
1685 |
301.58 |
| Feb 03 2026 |
1921 |
297.26 |
| Jan 27 2026 |
1548 |
353.95 |
| Jan 27 2026 |
1682 |
301.58 |
| Jan 27 2026 |
1926 |
297.26 |
| Jan 20 2026 |
1557 |
353.95 |
| Jan 20 2026 |
1690 |
301.58 |
| Jan 20 2026 |
1938 |
297.26 |
| Jan 13 2026 |
1557 |
353.95 |
| Jan 13 2026 |
1697 |
301.58 |
| Jan 13 2026 |
1944 |
297.26 |
| Jan 06 2026 |
1557 |
353.95 |
| Jan 06 2026 |
1698 |
301.58 |
| Jan 06 2026 |
1943 |
297.26 |
| Dec 30 2025 |
1557 |
353.95 |
| Dec 30 2025 |
1703 |
301.58 |
| Dec 30 2025 |
1946 |
297.26 |
| Dec 23 2025 |
1542 |
353.95 |
| Dec 23 2025 |
1704 |
301.58 |
| Dec 23 2025 |
1944 |
297.26 |
| Dec 16 2025 |
1560 |
353.95 |
| Dec 16 2025 |
1704 |
301.58 |
| Dec 16 2025 |
1946 |
297.26 |
| Dec 09 2025 |
1560 |
353.95 |
| Dec 09 2025 |
1704 |
301.58 |
| Dec 09 2025 |
1946 |
297.26 |
| Dec 02 2025 |
1560 |
353.95 |
| Dec 02 2025 |
1705 |
301.58 |
| Dec 02 2025 |
1947 |
297.26 |
| Nov 25 2025 |
1560 |
353.95 |
| Nov 25 2025 |
1705 |
301.58 |
| Nov 25 2025 |
1947 |
297.26 |
| Nov 18 2025 |
1560 |
353.95 |
| Nov 18 2025 |
1705 |
301.58 |
| Nov 18 2025 |
1947 |
297.26 |
| Nov 11 2025 |
1560 |
353.95 |
| Nov 11 2025 |
1703 |
301.58 |
| Nov 11 2025 |
1946 |
297.26 |
| Nov 04 2025 |
1560 |
353.95 |
| Nov 04 2025 |
1703 |
301.58 |
| Nov 04 2025 |
1946 |
297.26 |
| Oct 28 2025 |
1573 |
353.95 |
| Oct 28 2025 |
1703 |
301.58 |
| Oct 28 2025 |
1947 |
297.26 |
| Oct 21 2025 |
1580 |
353.95 |
| Oct 21 2025 |
1703 |
301.58 |
| Oct 21 2025 |
1947 |
297.26 |
| Oct 14 2025 |
1580 |
353.95 |
| Oct 14 2025 |
1703 |
301.58 |
| Oct 14 2025 |
1947 |
297.26 |
| Oct 07 2025 |
1573 |
353.95 |
| Oct 07 2025 |
1703 |
301.58 |
| Oct 07 2025 |
1946 |
297.26 |
| Sep 30 2025 |
1572 |
353.95 |
| Sep 30 2025 |
1708 |
301.58 |
| Sep 30 2025 |
1951 |
297.26 |
| Sep 23 2025 |
1558 |
353.95 |
| Sep 23 2025 |
1719 |
301.58 |
| Sep 23 2025 |
1953 |
297.26 |
| Sep 16 2025 |
1434 |
347.57 |
| Sep 16 2025 |
1717 |
301.58 |
| Sep 16 2025 |
1957 |
297.26 |
| Sep 09 2025 |
1432 |
347.57 |
| Sep 09 2025 |
1729 |
301.58 |
| Sep 09 2025 |
1973 |
297.26 |
| Sep 02 2025 |
1419 |
347.57 |
| Sep 02 2025 |
1677 |
301.58 |
| Sep 02 2025 |
1924 |
297.26 |
| Aug 26 2025 |
1403 |
347.57 |
| Aug 26 2025 |
1721 |
301.58 |
| Aug 26 2025 |
1966 |
297.26 |
| Aug 19 2025 |
1417 |
347.57 |
| Aug 19 2025 |
1697 |
301.58 |
| Aug 19 2025 |
1951 |
297.26 |
| Aug 12 2025 |
1416 |
347.57 |
| Aug 12 2025 |
1671 |
301.58 |
| Aug 12 2025 |
1942 |
297.26 |
| Aug 05 2025 |
1448 |
347.57 |
| Aug 05 2025 |
1676 |
301.58 |
| Aug 05 2025 |
1941 |
297.26 |
| Jul 29 2025 |
1423 |
347.57 |
| Jul 29 2025 |
1639 |
301.58 |
| Jul 29 2025 |
1921 |
297.26 |
| Jul 22 2025 |
1387 |
345.18 |
| Jul 22 2025 |
1608 |
298.53 |
| Jul 22 2025 |
1924 |
295.53 |
| Jul 15 2025 |
1412 |
345.18 |
| Jul 15 2025 |
1616 |
298.53 |
| Jul 15 2025 |
1933 |
295.53 |
| Jul 08 2025 |
1438 |
347 |
| Jul 08 2025 |
1607 |
298.53 |
| Jul 08 2025 |
1948 |
295.53 |
| Jul 01 2025 |
1438 |
347 |
| Jul 01 2025 |
1861 |
308.8 |
| Jul 01 2025 |
2219 |
304.48 |
| Jun 24 2025 |
1430 |
347 |
| Jun 24 2025 |
1858 |
308.8 |
| Jun 24 2025 |
2228 |
304.48 |
| Jun 17 2025 |
1437 |
347 |
| Jun 17 2025 |
1654 |
299.77 |
| Jun 17 2025 |
2086 |
299.52 |
| Jun 10 2025 |
1730 |
361.72 |
| Jun 10 2025 |
1618 |
299.77 |
| Jun 10 2025 |
2068 |
299.77 |
| Jun 03 2025 |
1960 |
374.66 |
| Jun 03 2025 |
1619 |
299.77 |
| Jun 03 2025 |
2058 |
299.77 |
| May 27 2025 |
1939 |
374.66 |
| May 27 2025 |
1638 |
299.77 |
| May 27 2025 |
2072 |
299.77 |
| May 20 2025 |
1800 |
366.72 |
| May 20 2025 |
1682 |
299.77 |
| May 20 2025 |
2115 |
299.77 |
| May 13 2025 |
1793 |
366.72 |
| May 13 2025 |
1704 |
299.77 |
| May 13 2025 |
2131 |
299.77 |
| May 06 2025 |
1755 |
366.72 |
| May 06 2025 |
2006 |
312.66 |
| May 06 2025 |
2490 |
311.34 |
| Apr 29 2025 |
1858 |
366.72 |
| Apr 29 2025 |
2103 |
315.13 |
| Apr 29 2025 |
2559 |
311.41 |
| Apr 22 2025 |
1872 |
366.72 |
| Apr 22 2025 |
2131 |
315.13 |
| Apr 22 2025 |
2607 |
311.41 |
| Apr 15 2025 |
1889 |
366.72 |
| Apr 15 2025 |
2131 |
315.13 |
| Apr 15 2025 |
2613 |
311.41 |
| Apr 08 2025 |
1933 |
366.72 |
| Apr 08 2025 |
2155 |
315.13 |
| Apr 08 2025 |
2664 |
311.41 |
| Apr 01 2025 |
1980 |
366.72 |
| Apr 01 2025 |
2154 |
315.13 |
| Apr 01 2025 |
2678 |
311.41 |
| Mar 25 2025 |
2067 |
372.52 |
| Mar 25 2025 |
2140 |
315.13 |
| Mar 25 2025 |
2810 |
315.13 |
| Mar 18 2025 |
1924 |
365.1 |
| Mar 18 2025 |
2155 |
315.13 |
| Mar 18 2025 |
2735 |
312.96 |
| Mar 11 2025 |
1925 |
365.1 |
| Mar 11 2025 |
2140 |
315.13 |
| Mar 11 2025 |
2737 |
312.96 |
| Mar 04 2025 |
1968 |
365.1 |
| Mar 04 2025 |
2151 |
315.13 |
| Mar 04 2025 |
2759 |
312.96 |
| Feb 25 2025 |
1920 |
365.1 |
| Feb 25 2025 |
2121 |
315.13 |
| Feb 25 2025 |
2822 |
315.13 |
| Feb 18 2025 |
1926 |
365.1 |
| Feb 18 2025 |
2126 |
315.13 |
| Feb 18 2025 |
2845 |
315.13 |
| Feb 11 2025 |
1927 |
362.76 |
| Feb 11 2025 |
2159 |
316.34 |
| Feb 11 2025 |
2896 |
316.34 |
| Feb 04 2025 |
1914 |
362.76 |
| Feb 04 2025 |
2154 |
316.34 |
| Feb 04 2025 |
2884 |
316.34 |
| Jan 29 2025 |
1933 |
362.76 |
| Jan 29 2025 |
2149 |
316.34 |
| Jan 29 2025 |
2871 |
316.34 |
| Jan 22 2025 |
1947 |
362.76 |
| Jan 22 2025 |
2159 |
316.34 |
| Jan 22 2025 |
2874 |
316.34 |
| Jan 15 2025 |
1950 |
362.76 |
| Jan 15 2025 |
2166 |
316.34 |
| Jan 15 2025 |
2880 |
316.34 |
| Jan 08 2025 |
1950 |
362.76 |
| Jan 08 2025 |
2153 |
316.34 |
| Jan 08 2025 |
2866 |
316.34 |
| Jan 01 2025 |
1950 |
362.76 |
| Jan 01 2025 |
2157 |
316.34 |
| Jan 01 2025 |
2871 |
316.34 |
| Dec 25 2024 |
1950 |
362.76 |
| Dec 25 2024 |
2157 |
316.34 |
| Dec 25 2024 |
2871 |
316.34 |
| Dec 18 2024 |
2346 |
380.19 |
| Dec 18 2024 |
2157 |
316.34 |
| Dec 18 2024 |
2871 |
316.34 |
| Dec 11 2024 |
2346 |
380.19 |
| Dec 11 2024 |
2152 |
316.34 |
| Dec 11 2024 |
2868 |
316.34 |
| Dec 04 2024 |
2346 |
380.19 |
| Dec 04 2024 |
2152 |
316.34 |
| Dec 04 2024 |
2868 |
316.34 |
| Nov 27 2024 |
2346 |
380.19 |
| Nov 27 2024 |
2152 |
316.34 |
| Nov 27 2024 |
2868 |
316.34 |
| Nov 20 2024 |
2346 |
380.19 |
| Nov 20 2024 |
2152 |
316.34 |
| Nov 20 2024 |
2868 |
316.34 |
| Nov 13 2024 |
2345 |
380.19 |
| Nov 13 2024 |
2152 |
316.34 |
| Nov 13 2024 |
2867 |
316.34 |
| Nov 06 2024 |
2331 |
380.19 |
| Nov 06 2024 |
2150 |
316.34 |
| Nov 06 2024 |
2865 |
316.34 |
| Oct 30 2024 |
2321 |
380.19 |
| Oct 30 2024 |
2136 |
316.34 |
| Oct 30 2024 |
2856 |
316.34 |
| Oct 23 2024 |
2321 |
380.19 |
| Oct 23 2024 |
2141 |
316.34 |
| Oct 23 2024 |
3032 |
316.34 |
| Oct 16 2024 |
2319 |
380.19 |
| Oct 16 2024 |
2143 |
316.34 |
| Oct 16 2024 |
3038 |
316.34 |
| Oct 09 2024 |
1964 |
364.5 |
| Oct 09 2024 |
2127 |
316.34 |
| Oct 09 2024 |
3031 |
316.34 |
| Oct 02 2024 |
1962 |
364.5 |
| Oct 02 2024 |
2125 |
316.34 |
| Oct 02 2024 |
3027 |
316.34 |
| Sep 25 2024 |
1748 |
357.13 |
| Sep 25 2024 |
2117 |
316.34 |
| Sep 25 2024 |
3028 |
315.84 |
| Sep 18 2024 |
1759 |
357.13 |
| Sep 18 2024 |
2109 |
316.34 |
| Sep 18 2024 |
3008 |
315.84 |
| Sep 11 2024 |
1757 |
357.13 |
| Sep 11 2024 |
2088 |
316.34 |
| Sep 11 2024 |
3008 |
315.84 |
| Sep 04 2024 |
1704 |
357.13 |
| Sep 04 2024 |
2059 |
316.34 |
| Sep 04 2024 |
2964 |
315.84 |
| Aug 28 2024 |
1709 |
357.13 |
| Aug 28 2024 |
2054 |
316.34 |
| Aug 28 2024 |
3025 |
315.84 |
| Aug 21 2024 |
1712 |
357.13 |
| Aug 21 2024 |
2086 |
316.34 |
| Aug 21 2024 |
3046 |
315.84 |
| Aug 14 2024 |
1716 |
357.13 |
| Aug 14 2024 |
2038 |
316.34 |
| Aug 14 2024 |
2969 |
315.84 |
| Aug 07 2024 |
1724 |
358.23 |
| Aug 07 2024 |
2276 |
326.09 |
| Aug 07 2024 |
3142 |
320.89 |
| Jul 31 2024 |
1743 |
358.23 |
| Jul 31 2024 |
2265 |
326.09 |
| Jul 31 2024 |
3146 |
320.89 |
| Jul 24 2024 |
1676 |
356.72 |
| Jul 24 2024 |
2312 |
326.09 |
| Jul 24 2024 |
3107 |
320.89 |
| Jul 17 2024 |
1695 |
356.72 |
| Jul 17 2024 |
2371 |
326.09 |
| Jul 17 2024 |
3129 |
320.89 |
| Jul 10 2024 |
1719 |
356.72 |
| Jul 10 2024 |
2319 |
326.09 |
| Jul 10 2024 |
3094 |
320.89 |
| Jul 03 2024 |
1714 |
356.72 |
| Jul 03 2024 |
2312 |
326.09 |
| Jul 03 2024 |
3107 |
320.89 |
| Jun 26 2024 |
1718 |
356.72 |
| Jun 26 2024 |
3109 |
359.81 |
| Jun 26 2024 |
4125 |
347.96 |
| Jun 19 2024 |
1684 |
356.72 |
| Jun 19 2024 |
3218 |
359.81 |
| Jun 19 2024 |
4176 |
347.96 |
| Jun 12 2024 |
1698 |
356.72 |
| Jun 12 2024 |
3771 |
383.65 |
| Jun 12 2024 |
4155 |
347.96 |
| Jun 05 2024 |
1701 |
356.72 |
| Jun 05 2024 |
3797 |
383.65 |
| Jun 05 2024 |
4200 |
347.96 |
| May 29 2024 |
1735 |
357.29 |
| May 29 2024 |
3910 |
388.98 |
| May 29 2024 |
4214 |
347.96 |
| May 22 2024 |
1686 |
357.29 |
| May 22 2024 |
3939 |
388.98 |
| May 22 2024 |
4250 |
347.96 |
| May 15 2024 |
1667 |
357.29 |
| May 15 2024 |
3932 |
388.98 |
| May 15 2024 |
4054 |
347.96 |
| May 08 2024 |
1632 |
357.29 |
| May 08 2024 |
3890 |
388.98 |
| May 08 2024 |
4022 |
347.96 |
| May 01 2024 |
1650 |
357.29 |
| May 01 2024 |
3923 |
388.98 |
| May 01 2024 |
4093 |
347.96 |
| Apr 24 2024 |
2841 |
357.29 |
| Apr 24 2024 |
5115 |
372.91 |
| Apr 24 2024 |
5748 |
347.96 |
| Apr 17 2024 |
3048 |
357.29 |
| Apr 17 2024 |
5424 |
381.06 |
| Apr 17 2024 |
6011 |
349.87 |
| Apr 10 2024 |
3289 |
365.97 |
| Apr 10 2024 |
6021 |
395.96 |
| Apr 10 2024 |
6622 |
360.32 |
| Apr 03 2024 |
3261 |
363.76 |
| Apr 03 2024 |
5291 |
377.9 |
| Apr 03 2024 |
6273 |
354.48 |
| Mar 27 2024 |
3357 |
366.04 |
| Mar 27 2024 |
5570 |
385.51 |
| Mar 27 2024 |
5999 |
349.93 |
| Mar 21 2024 |
3406 |
366.04 |
| Mar 21 2024 |
5597 |
385.51 |
| Mar 21 2024 |
5996 |
349.93 |
| Mar 14 2024 |
3311 |
366.04 |
| Mar 14 2024 |
5571 |
385.51 |
| Mar 14 2024 |
5934 |
349.93 |
| Mar 07 2024 |
3319 |
366.04 |
| Mar 07 2024 |
5599 |
385.51 |
| Mar 07 2024 |
5950 |
349.93 |
| Feb 29 2024 |
3392 |
366.04 |
| Feb 29 2024 |
5606 |
385.51 |
| Feb 29 2024 |
5990 |
349.93 |
| Feb 22 2024 |
3376 |
366.04 |
| Feb 22 2024 |
5583 |
385.51 |
| Feb 22 2024 |
5970 |
349.93 |
| Feb 15 2024 |
3926 |
381.15 |
| Feb 15 2024 |
6145 |
400.41 |
| Feb 15 2024 |
7224 |
371.02 |
| Feb 08 2024 |
3909 |
381.15 |
| Feb 08 2024 |
6150 |
400.41 |
| Feb 08 2024 |
7189 |
371.02 |
| Feb 01 2024 |
3754 |
381.15 |
| Feb 01 2024 |
6195 |
400.41 |
| Feb 01 2024 |
7089 |
371.02 |
| Jan 25 2024 |
3738 |
381.15 |
| Jan 25 2024 |
6197 |
400.41 |
| Jan 25 2024 |
7090 |
371.02 |
| Jan 18 2024 |
3738 |
381.15 |
| Jan 18 2024 |
6195 |
400.41 |
| Jan 18 2024 |
7098 |
371.02 |
| Jan 11 2024 |
3738 |
381.15 |
| Jan 11 2024 |
6199 |
400.41 |
| Jan 11 2024 |
7099 |
371.02 |
| Jan 04 2024 |
3738 |
381.15 |
| Jan 04 2024 |
6199 |
400.41 |
| Jan 04 2024 |
7094 |
371.02 |
| Dec 28 2023 |
3738 |
381.15 |
| Dec 28 2023 |
6201 |
400.41 |
| Dec 28 2023 |
7090 |
371.02 |
| Dec 21 2023 |
3738 |
381.15 |
| Dec 21 2023 |
6201 |
400.41 |
| Dec 21 2023 |
7090 |
371.02 |
| Dec 14 2023 |
3738 |
381.15 |
| Dec 14 2023 |
6199 |
400.41 |
| Dec 14 2023 |
7088 |
371.02 |
| Dec 07 2023 |
3738 |
381.15 |
| Dec 07 2023 |
6199 |
400.41 |
| Dec 07 2023 |
7088 |
371.02 |
| Nov 30 2023 |
3726 |
381.15 |
| Nov 30 2023 |
6195 |
400.41 |
| Nov 30 2023 |
7084 |
371.02 |
| Nov 23 2023 |
3726 |
381.15 |
| Nov 23 2023 |
6195 |
400.41 |
| Nov 23 2023 |
7083 |
371.02 |
| Nov 16 2023 |
3726 |
381.15 |
| Nov 16 2023 |
6195 |
400.41 |
| Nov 16 2023 |
7079 |
371.02 |
| Nov 09 2023 |
3727 |
381.15 |
| Nov 09 2023 |
6193 |
400.41 |
| Nov 09 2023 |
7077 |
371.02 |
| Nov 02 2023 |
3727 |
381.15 |
| Nov 02 2023 |
6193 |
400.41 |
| Nov 02 2023 |
7077 |
371.02 |
| Oct 26 2023 |
4189 |
396.65 |
| Oct 26 2023 |
6218 |
400.41 |
| Oct 26 2023 |
7658 |
380.53 |
| Oct 19 2023 |
4202 |
396.65 |
| Oct 19 2023 |
6217 |
400.41 |
| Oct 19 2023 |
7613 |
380.53 |
| Oct 12 2023 |
4201 |
396.65 |
| Oct 12 2023 |
6220 |
400.41 |
| Oct 12 2023 |
7614 |
380.53 |
| Oct 05 2023 |
4969 |
420.16 |
| Oct 05 2023 |
6222 |
400.41 |
| Oct 05 2023 |
8400 |
395.37 |
| Sep 28 2023 |
5079 |
420.16 |
| Sep 28 2023 |
6223 |
400.41 |
| Sep 28 2023 |
8496 |
395.37 |
| Sep 21 2023 |
5065 |
420.16 |
| Sep 21 2023 |
6215 |
400.41 |
| Sep 21 2023 |
8484 |
395.37 |
| Sep 14 2023 |
5113 |
420.16 |
| Sep 14 2023 |
6235 |
400.41 |
| Sep 14 2023 |
8505 |
395.37 |
| Sep 07 2023 |
5143 |
420.16 |
| Sep 07 2023 |
6244 |
400.41 |
| Sep 07 2023 |
8525 |
395.37 |
| Aug 31 2023 |
5142 |
420.16 |
| Aug 31 2023 |
6305 |
400.41 |
| Aug 31 2023 |
8563 |
395.37 |
| Aug 24 2023 |
5168 |
420.16 |
| Aug 24 2023 |
6267 |
400.41 |
| Aug 24 2023 |
8478 |
395.37 |
| Aug 17 2023 |
5151 |
420.16 |
| Aug 17 2023 |
6297 |
400.41 |
| Aug 17 2023 |
8528 |
395.37 |
| Aug 10 2023 |
5171 |
420.16 |
| Aug 10 2023 |
6283 |
400.41 |
| Aug 10 2023 |
8531 |
395.37 |
| Aug 03 2023 |
6130 |
456.53 |
| Aug 03 2023 |
6242 |
400.41 |
| Aug 03 2023 |
8846 |
400.41 |
| Jul 27 2023 |
6161 |
456.53 |
| Jul 27 2023 |
6238 |
400.41 |
| Jul 27 2023 |
8834 |
400.41 |
| Jul 20 2023 |
6205 |
456.53 |
| Jul 20 2023 |
6294 |
400.41 |
| Jul 20 2023 |
8788 |
400.41 |
| Jul 13 2023 |
6171 |
456.53 |
| Jul 13 2023 |
6299 |
400.41 |
| Jul 13 2023 |
8797 |
400.41 |
| Jul 06 2023 |
6239 |
456.53 |
| Jul 06 2023 |
6298 |
400.41 |
| Jul 06 2023 |
8805 |
400.41 |
| Jun 29 2023 |
6204 |
456.53 |
| Jun 29 2023 |
6240 |
400.41 |
| Jun 29 2023 |
8782 |
400.41 |
| Jun 22 2023 |
6218 |
456.53 |
| Jun 22 2023 |
6227 |
400.41 |
| Jun 22 2023 |
8750 |
400.41 |
| Jun 15 2023 |
6257 |
458.79 |
| Jun 15 2023 |
6267 |
400.02 |
| Jun 15 2023 |
8801 |
400.41 |
| Jun 08 2023 |
6298 |
458.79 |
| Jun 08 2023 |
6272 |
400.02 |
| Jun 08 2023 |
8849 |
400.41 |
| Jun 01 2023 |
6395 |
458.79 |
| Jun 01 2023 |
6169 |
400.02 |
| Jun 01 2023 |
8853 |
400.41 |
| May 25 2023 |
6308 |
458.79 |
| May 25 2023 |
6139 |
400.02 |
| May 25 2023 |
8781 |
400.41 |
| May 18 2023 |
6293 |
458.79 |
| May 18 2023 |
6155 |
402.15 |
| May 18 2023 |
8963 |
403.79 |
| May 11 2023 |
6241 |
458.79 |
| May 11 2023 |
8028 |
459.78 |
| May 11 2023 |
11705 |
452.86 |
| May 04 2023 |
6094 |
458.79 |
| May 04 2023 |
7944 |
459.78 |
| May 04 2023 |
11529 |
452.86 |
| Apr 27 2023 |
6010 |
458.79 |
| Apr 27 2023 |
7912 |
459.78 |
| Apr 27 2023 |
11410 |
452.86 |
| Apr 20 2023 |
5932 |
458.79 |
| Apr 20 2023 |
7818 |
459.78 |
| Apr 20 2023 |
11331 |
452.86 |
| Apr 13 2023 |
5878 |
458.79 |
| Apr 13 2023 |
7783 |
459.78 |
| Apr 13 2023 |
11294 |
452.86 |
| Apr 06 2023 |
6029 |
470.94 |
| Apr 06 2023 |
7767 |
459.78 |
| Apr 06 2023 |
10967 |
447.75 |
| Mar 30 2023 |
5964 |
470.94 |
| Mar 30 2023 |
7739 |
459.78 |
| Mar 30 2023 |
10918 |
447.75 |
| Mar 23 2023 |
5896 |
470.94 |
| Mar 23 2023 |
7664 |
459.78 |
| Mar 23 2023 |
10869 |
447.75 |
| Mar 16 2023 |
5838 |
470.94 |
| Mar 16 2023 |
7644 |
459.78 |
| Mar 16 2023 |
10812 |
447.75 |
| Mar 09 2023 |
5653 |
470.94 |
| Mar 09 2023 |
7620 |
459.78 |
| Mar 09 2023 |
10690 |
447.75 |
| Mar 02 2023 |
5619 |
470.94 |
| Mar 02 2023 |
7588 |
459.78 |
| Mar 02 2023 |
10645 |
447.75 |
| Feb 23 2023 |
5639 |
470.94 |
| Feb 23 2023 |
7577 |
459.78 |
| Feb 23 2023 |
10650 |
447.75 |
| Feb 16 2023 |
5542 |
470.94 |
| Feb 16 2023 |
7674 |
467.48 |
| Feb 16 2023 |
10790 |
453.69 |
| Feb 09 2023 |
5543 |
470.94 |
| Feb 09 2023 |
7654 |
467.48 |
| Feb 09 2023 |
10776 |
453.69 |
| Feb 02 2023 |
5763 |
483.39 |
| Feb 02 2023 |
8112 |
494.26 |
| Feb 02 2023 |
10244 |
442.56 |
| Jan 26 2023 |
5761 |
483.39 |
| Jan 26 2023 |
8077 |
494.26 |
| Jan 26 2023 |
10220 |
442.56 |
| Jan 19 2023 |
5761 |
483.39 |
| Jan 19 2023 |
8059 |
494.26 |
| Jan 19 2023 |
10208 |
442.56 |
| Jan 12 2023 |
5761 |
483.39 |
| Jan 12 2023 |
8058 |
494.26 |
| Jan 12 2023 |
10206 |
442.56 |
| Jan 05 2023 |
5761 |
483.39 |
| Jan 05 2023 |
8058 |
494.26 |
| Jan 05 2023 |
10208 |
442.56 |
| Dec 29 2022 |
5761 |
483.39 |
| Dec 29 2022 |
8058 |
494.26 |
| Dec 29 2022 |
10208 |
442.56 |
| Dec 22 2022 |
5761 |
483.39 |
| Dec 22 2022 |
8058 |
494.26 |
| Dec 22 2022 |
10208 |
442.56 |
| Dec 15 2022 |
5719 |
483.39 |
| Dec 15 2022 |
8054 |
494.26 |
| Dec 15 2022 |
9737 |
433.57 |
| Dec 08 2022 |
5719 |
483.39 |
| Dec 08 2022 |
8048 |
494.26 |
| Dec 08 2022 |
9730 |
433.57 |
| Dec 01 2022 |
5719 |
483.39 |
| Dec 01 2022 |
8048 |
494.26 |
| Dec 01 2022 |
9730 |
433.57 |
| Nov 24 2022 |
5719 |
483.39 |
| Nov 24 2022 |
8048 |
494.26 |
| Nov 24 2022 |
9730 |
433.57 |
| Nov 17 2022 |
5691 |
483.39 |
| Nov 17 2022 |
8040 |
494.26 |
| Nov 17 2022 |
9292 |
425 |
| Nov 10 2022 |
5692 |
483.39 |
| Nov 10 2022 |
8040 |
494.26 |
| Nov 10 2022 |
9293 |
425 |
| Nov 03 2022 |
5691 |
483.39 |
| Nov 03 2022 |
8011 |
494.26 |
| Nov 03 2022 |
9266 |
425 |
| Oct 27 2022 |
5691 |
483.39 |
| Oct 27 2022 |
7992 |
494.26 |
| Oct 27 2022 |
9256 |
425 |
| Oct 20 2022 |
5700 |
483.39 |
| Oct 20 2022 |
7993 |
494.26 |
| Oct 20 2022 |
9265 |
425 |
| Oct 13 2022 |
5692 |
483.39 |
| Oct 13 2022 |
7993 |
494.26 |
| Oct 13 2022 |
9255 |
425 |
| Oct 06 2022 |
5700 |
483.39 |
| Oct 06 2022 |
8000 |
494.26 |
| Oct 06 2022 |
9261 |
425 |
| Sep 29 2022 |
5690 |
483.39 |
| Sep 29 2022 |
8021 |
494.26 |
| Sep 29 2022 |
9265 |
425 |
| Sep 22 2022 |
5984 |
510.81 |
| Sep 22 2022 |
8015 |
494.26 |
| Sep 22 2022 |
9646 |
433.11 |
| Sep 15 2022 |
5973 |
510.81 |
| Sep 15 2022 |
8013 |
494.26 |
| Sep 15 2022 |
9641 |
433.11 |
| Sep 08 2022 |
5999 |
510.81 |
| Sep 08 2022 |
7932 |
494.26 |
| Sep 08 2022 |
9604 |
433.11 |
| Sep 01 2022 |
5946 |
510.81 |
| Sep 01 2022 |
7835 |
494.26 |
| Sep 01 2022 |
9496 |
433.11 |
| Aug 25 2022 |
5888 |
510.81 |
| Aug 25 2022 |
7757 |
494.26 |
| Aug 25 2022 |
9411 |
433.11 |
| Aug 18 2022 |
5812 |
510.81 |
| Aug 18 2022 |
7729 |
494.26 |
| Aug 18 2022 |
9356 |
433.11 |
| Aug 11 2022 |
6059 |
577.85 |
| Aug 11 2022 |
7609 |
494.26 |
| Aug 11 2022 |
9612 |
439.98 |
| Aug 04 2022 |
6027 |
577.85 |
| Aug 04 2022 |
7596 |
494.26 |
| Aug 04 2022 |
9578 |
439.98 |
| Jul 28 2022 |
5939 |
577.85 |
| Jul 28 2022 |
7464 |
494.26 |
| Jul 28 2022 |
9453 |
439.98 |
| Jul 21 2022 |
5915 |
577.85 |
| Jul 21 2022 |
7347 |
494.26 |
| Jul 21 2022 |
9362 |
439.98 |
| Jul 14 2022 |
5887 |
577.85 |
| Jul 14 2022 |
7329 |
494.26 |
| Jul 14 2022 |
9340 |
439.98 |
| Jul 07 2022 |
5809 |
577.85 |
| Jul 07 2022 |
7267 |
494.26 |
| Jul 07 2022 |
9259 |
439.98 |
| Jun 30 2022 |
5783 |
603.53 |
| Jun 30 2022 |
7460 |
513.05 |
| Jun 30 2022 |
10947 |
486.4 |
| Jun 23 2022 |
5778 |
603.53 |
| Jun 23 2022 |
7417 |
513.05 |
| Jun 23 2022 |
10925 |
486.4 |
| Jun 16 2022 |
5686 |
603.53 |
| Jun 16 2022 |
7136 |
513.05 |
| Jun 16 2022 |
10685 |
486.4 |
| Jun 09 2022 |
5606 |
603.53 |
| Jun 09 2022 |
7032 |
513.05 |
| Jun 09 2022 |
10525 |
486.4 |
| Jun 02 2022 |
5440 |
601.29 |
| Jun 02 2022 |
6779 |
513.05 |
| Jun 02 2022 |
10257 |
486.4 |
| May 26 2022 |
5359 |
601.29 |
| May 26 2022 |
6677 |
513.05 |
| May 26 2022 |
10094 |
486.4 |
| May 19 2022 |
5128 |
601.29 |
| May 19 2022 |
6452 |
513.05 |
| May 19 2022 |
9803 |
486.4 |
| May 12 2022 |
5099 |
601.29 |
| May 12 2022 |
6351 |
513.05 |
| May 12 2022 |
9702 |
486.4 |
| May 05 2022 |
4905 |
601.29 |
| May 05 2022 |
6163 |
513.05 |
| May 05 2022 |
9430 |
486.4 |
| Apr 28 2022 |
4751 |
601.29 |
| Apr 28 2022 |
5991 |
513.05 |
| Apr 28 2022 |
9218 |
486.4 |
| Apr 21 2022 |
4448 |
601.29 |
| Apr 21 2022 |
5751 |
513.05 |
| Apr 21 2022 |
8901 |
486.4 |
| Apr 14 2022 |
4215 |
601.29 |
| Apr 14 2022 |
5658 |
513.05 |
| Apr 14 2022 |
8732 |
486.4 |
| Apr 07 2022 |
4040 |
601.29 |
| Apr 07 2022 |
5562 |
513.05 |
| Apr 07 2022 |
8603 |
486.4 |
| Mar 31 2022 |
3999 |
601.29 |
| Mar 31 2022 |
5527 |
513.05 |
| Mar 31 2022 |
8546 |
486.4 |
| Mar 24 2022 |
3757 |
601.29 |
| Mar 24 2022 |
5391 |
513.05 |
| Mar 24 2022 |
8319 |
486.4 |
| Mar 17 2022 |
3749 |
601.29 |
| Mar 17 2022 |
5317 |
513.05 |
| Mar 17 2022 |
8246 |
486.4 |
| Mar 10 2022 |
3529 |
601.29 |
| Mar 10 2022 |
5301 |
513.05 |
| Mar 10 2022 |
8096 |
486.4 |
| Mar 03 2022 |
3614 |
601.29 |
| Mar 03 2022 |
5349 |
513.05 |
| Mar 03 2022 |
8234 |
486.4 |
| Feb 24 2022 |
3615 |
612.55 |
| Feb 24 2022 |
8327 |
609.53 |
| Feb 24 2022 |
9128 |
611.34 |
| Feb 17 2022 |
7793 |
633.75 |
| Feb 17 2022 |
8132 |
609.53 |
| Feb 17 2022 |
8703 |
617.6 |
| Feb 10 2022 |
7927 |
633.75 |
| Feb 10 2022 |
8208 |
609.53 |
| Feb 10 2022 |
8994 |
617.6 |
| Feb 03 2022 |
8090 |
633.75 |
| Feb 03 2022 |
8359 |
609.53 |
| Feb 03 2022 |
9152 |
617.6 |
| Jan 27 2022 |
8150 |
633.75 |
| Jan 27 2022 |
8406 |
609.53 |
| Jan 27 2022 |
9259 |
617.6 |
| Jan 20 2022 |
8211 |
633.75 |
| Jan 20 2022 |
8436 |
609.53 |
| Jan 20 2022 |
9357 |
617.6 |
| Jan 13 2022 |
8211 |
633.75 |
| Jan 13 2022 |
8503 |
609.53 |
| Jan 13 2022 |
9434 |
617.6 |
| Jan 06 2022 |
8211 |
633.75 |
| Jan 06 2022 |
8504 |
609.53 |
| Jan 06 2022 |
9434 |
617.6 |
| Dec 30 2021 |
8225 |
633.75 |
| Dec 30 2021 |
8513 |
609.53 |
| Dec 30 2021 |
9439 |
617.6 |
| Dec 23 2021 |
8225 |
633.75 |
| Dec 23 2021 |
8513 |
609.53 |
| Dec 23 2021 |
9439 |
617.6 |
| Dec 16 2021 |
8225 |
633.75 |
| Dec 16 2021 |
8513 |
609.53 |
| Dec 16 2021 |
9439 |
617.6 |
| Dec 09 2021 |
8225 |
633.75 |
| Dec 09 2021 |
8513 |
609.53 |
| Dec 09 2021 |
9439 |
617.6 |
| Dec 02 2021 |
8225 |
633.75 |
| Dec 02 2021 |
8515 |
609.53 |
| Dec 02 2021 |
9447 |
617.6 |
| Nov 25 2021 |
8225 |
633.75 |
| Nov 25 2021 |
8515 |
609.53 |
| Nov 25 2021 |
9447 |
617.6 |
| Nov 18 2021 |
8225 |
633.75 |
| Nov 18 2021 |
8516 |
609.53 |
| Nov 18 2021 |
9447 |
617.6 |
| Nov 11 2021 |
8226 |
633.75 |
| Nov 11 2021 |
8516 |
609.53 |
| Nov 11 2021 |
9447 |
617.6 |
| Nov 04 2021 |
8224 |
633.75 |
| Nov 04 2021 |
8516 |
609.53 |
| Nov 04 2021 |
9466 |
617.6 |
| Oct 28 2021 |
8224 |
633.75 |
| Oct 28 2021 |
8516 |
609.53 |
| Oct 28 2021 |
9466 |
617.6 |
| Oct 21 2021 |
8224 |
633.75 |
| Oct 21 2021 |
8515 |
609.53 |
| Oct 21 2021 |
9465 |
617.6 |
| Oct 14 2021 |
8250 |
633.75 |
| Oct 14 2021 |
8517 |
609.53 |
| Oct 14 2021 |
9489 |
617.6 |
| Oct 07 2021 |
8276 |
633.75 |
| Oct 07 2021 |
8528 |
609.53 |
| Oct 07 2021 |
9494 |
617.6 |
| Sep 30 2021 |
8327 |
633.75 |
| Sep 30 2021 |
8443 |
609.53 |
| Sep 30 2021 |
9449 |
617.6 |
| Sep 23 2021 |
8368 |
633.75 |
| Sep 23 2021 |
8321 |
609.53 |
| Sep 23 2021 |
9274 |
617.6 |
| Sep 16 2021 |
8277 |
633.75 |
| Sep 16 2021 |
8296 |
609.53 |
| Sep 16 2021 |
9124 |
617.6 |
| Sep 09 2021 |
8379 |
633.75 |
| Sep 09 2021 |
8296 |
609.53 |
| Sep 09 2021 |
9163 |
617.6 |
| Sep 02 2021 |
8661 |
633.75 |
| Sep 02 2021 |
8221 |
609.53 |
| Sep 02 2021 |
8932 |
617.6 |
| Aug 26 2021 |
8786 |
633.75 |
| Aug 26 2021 |
8345 |
609.53 |
| Aug 26 2021 |
9214 |
617.6 |
| Aug 19 2021 |
9024 |
633.75 |
| Aug 19 2021 |
8444 |
609.53 |
| Aug 19 2021 |
9205 |
617.6 |
| Aug 12 2021 |
9161 |
633.75 |
| Aug 12 2021 |
8575 |
609.53 |
| Aug 12 2021 |
9304 |
617.6 |
| Aug 05 2021 |
9426 |
633.75 |
| Aug 05 2021 |
8651 |
609.53 |
| Aug 05 2021 |
9434 |
617.6 |
| Jul 29 2021 |
9704 |
633.75 |
| Jul 29 2021 |
8695 |
609.53 |
| Jul 29 2021 |
9525 |
617.6 |
| Jul 22 2021 |
9721 |
633.75 |
| Jul 22 2021 |
8670 |
609.53 |
| Jul 22 2021 |
9485 |
617.6 |
| Jul 15 2021 |
10137 |
633.75 |
| Jul 15 2021 |
8690 |
609.53 |
| Jul 15 2021 |
9616 |
617.6 |
| Jul 08 2021 |
10200 |
633.75 |
| Jul 08 2021 |
8939 |
609.53 |
| Jul 08 2021 |
9848 |
617.6 |
| Jul 01 2021 |
10317 |
633.75 |
| Jul 01 2021 |
9029 |
609.53 |
| Jul 01 2021 |
10077 |
617.6 |
| Jun 24 2021 |
9128 |
630 |
| Jun 24 2021 |
12660 |
630 |
| Jun 17 2021 |
9013 |
630 |
| Jun 17 2021 |
12613 |
630 |
| Jun 10 2021 |
9033 |
630 |
| Jun 10 2021 |
12167 |
630 |
| Jun 03 2021 |
11965 |
630 |
| May 27 2021 |
8944 |
630 |
| May 27 2021 |
12024 |
630 |
| May 07 2021 |
26309 |
630 |
| Apr 30 2021 |
4028 |
630 |
| Apr 30 2021 |
6506 |
630 |
| Apr 23 2021 |
3856 |
630 |
| Apr 23 2021 |
5943 |
630 |
| Apr 16 2021 |
3629 |
630 |
| Apr 16 2021 |
5414 |
630 |
| Apr 09 2021 |
3034 |
630 |
| Apr 09 2021 |
4680 |
630 |
| Apr 02 2021 |
3024 |
630 |
| Apr 02 2021 |
4631 |
630 |
