| May 27 2025 |
5290 |
277.37 |
| May 20 2025 |
4521 |
277.37 |
| May 13 2025 |
4518 |
277.37 |
| May 06 2025 |
4534 |
277.37 |
| Apr 29 2025 |
4206 |
277.37 |
| Apr 22 2025 |
4298 |
277.37 |
| Apr 15 2025 |
4960 |
277.37 |
| Apr 08 2025 |
4848 |
277.37 |
| Apr 01 2025 |
4789 |
277.37 |
| Mar 25 2025 |
4761 |
277.37 |
| Mar 18 2025 |
4718 |
277.37 |
| Mar 11 2025 |
4666 |
277.37 |
| Mar 14 2024 |
7039 |
493.98 |
| Mar 14 2024 |
13295 |
493.98 |
| Mar 07 2024 |
7082 |
493.98 |
| Mar 07 2024 |
13342 |
493.98 |
| Feb 29 2024 |
7096 |
493.98 |
| Feb 29 2024 |
13349 |
493.98 |
| Feb 22 2024 |
7079 |
493.98 |
| Feb 22 2024 |
13374 |
493.98 |
| Feb 15 2024 |
7071 |
493.98 |
| Feb 15 2024 |
13310 |
493.98 |
| Feb 08 2024 |
7034 |
493.98 |
| Feb 08 2024 |
13340 |
493.98 |
| Feb 01 2024 |
8738 |
484.84 |
| Feb 01 2024 |
13205 |
484.84 |
| Jan 25 2024 |
8748 |
484.84 |
| Jan 25 2024 |
13194 |
484.84 |
| Jan 18 2024 |
8754 |
484.84 |
| Jan 18 2024 |
13197 |
484.84 |
| Jan 11 2024 |
8753 |
484.84 |
| Jan 11 2024 |
13196 |
484.84 |
| Jan 04 2024 |
8754 |
484.84 |
| Jan 04 2024 |
13187 |
484.84 |
| Dec 28 2023 |
8757 |
484.84 |
| Dec 28 2023 |
13187 |
484.84 |
| Dec 21 2023 |
8757 |
484.84 |
| Dec 21 2023 |
13187 |
484.84 |
| Dec 14 2023 |
8756 |
484.84 |
| Dec 14 2023 |
13187 |
484.84 |
| Dec 07 2023 |
8756 |
484.84 |
| Dec 07 2023 |
13188 |
484.84 |
| Nov 30 2023 |
8752 |
484.84 |
| Nov 30 2023 |
13183 |
484.84 |
| Nov 23 2023 |
8752 |
484.84 |
| Nov 23 2023 |
13182 |
484.84 |
| Nov 16 2023 |
8751 |
484.84 |
| Nov 16 2023 |
13171 |
484.84 |
| Nov 09 2023 |
8749 |
484.84 |
| Nov 09 2023 |
13173 |
484.84 |
| Nov 02 2023 |
8749 |
484.84 |
| Nov 02 2023 |
13173 |
484.84 |
| Oct 26 2023 |
8788 |
484.84 |
| Oct 26 2023 |
13134 |
484.84 |
| Oct 19 2023 |
6353 |
439.76 |
| Oct 19 2023 |
8787 |
484.84 |
| Oct 19 2023 |
12234 |
462.41 |
| Oct 12 2023 |
6324 |
439.76 |
| Oct 12 2023 |
8802 |
484.84 |
| Oct 12 2023 |
12238 |
462.41 |
| Oct 05 2023 |
6247 |
439.76 |
| Oct 05 2023 |
8799 |
484.84 |
| Oct 05 2023 |
12064 |
462.41 |
| Sep 28 2023 |
6203 |
439.76 |
| Sep 28 2023 |
8804 |
484.84 |
| Sep 28 2023 |
12171 |
462.41 |
| Sep 21 2023 |
6213 |
439.76 |
| Sep 21 2023 |
8808 |
484.84 |
| Sep 21 2023 |
12158 |
462.41 |
| Sep 14 2023 |
6250 |
439.76 |
| Sep 14 2023 |
8824 |
484.84 |
| Sep 14 2023 |
12206 |
462.41 |
| Sep 07 2023 |
6333 |
439.76 |
| Sep 07 2023 |
8844 |
484.84 |
| Sep 07 2023 |
12265 |
462.41 |
| Aug 31 2023 |
6299 |
439.76 |
| Aug 31 2023 |
8925 |
484.84 |
| Aug 31 2023 |
12305 |
462.41 |
| Aug 24 2023 |
6344 |
439.76 |
| Aug 24 2023 |
8869 |
484.84 |
| Aug 24 2023 |
12177 |
462.41 |
| Aug 17 2023 |
6340 |
439.76 |
| Aug 17 2023 |
8283 |
458.98 |
| Aug 17 2023 |
11097 |
438.38 |
| Aug 10 2023 |
6336 |
439.76 |
| Aug 10 2023 |
8038 |
451.15 |
| Aug 10 2023 |
10965 |
435.84 |
| Aug 03 2023 |
6348 |
439.76 |
| Aug 03 2023 |
7999 |
451.15 |
| Aug 03 2023 |
10941 |
435.84 |
| Jul 27 2023 |
6350 |
439.76 |
| Jul 27 2023 |
7995 |
451.15 |
| Jul 27 2023 |
10931 |
435.84 |
| Jul 20 2023 |
6401 |
439.76 |
| Jul 20 2023 |
8047 |
451.15 |
| Jul 20 2023 |
10871 |
435.84 |
| Jul 13 2023 |
6428 |
439.76 |
| Jul 13 2023 |
8042 |
451.15 |
| Jul 13 2023 |
10882 |
435.84 |
| Jul 06 2023 |
6446 |
439.76 |
| Jul 06 2023 |
8073 |
451.15 |
| Jul 06 2023 |
10912 |
435.84 |
| Jun 29 2023 |
6444 |
439.76 |
| Jun 29 2023 |
8019 |
451.15 |
| Jun 29 2023 |
10894 |
435.84 |
| Jun 22 2023 |
6431 |
439.76 |
| Jun 22 2023 |
8000 |
451.15 |
| Jun 22 2023 |
10857 |
435.84 |
| Jun 15 2023 |
6284 |
439.76 |
| Jun 15 2023 |
8050 |
451.15 |
| Jun 15 2023 |
10900 |
435.84 |
| Jun 08 2023 |
6267 |
439.76 |
| Jun 08 2023 |
8050 |
451.15 |
| Jun 08 2023 |
10960 |
435.84 |
| Jun 01 2023 |
6291 |
439.76 |
| Jun 01 2023 |
7943 |
451.15 |
| Jun 01 2023 |
10986 |
435.84 |
| May 25 2023 |
6274 |
439.76 |
| May 25 2023 |
7882 |
451.15 |
| May 25 2023 |
10887 |
435.84 |
| May 18 2023 |
6298 |
439.76 |
| May 18 2023 |
7795 |
451.15 |
| May 18 2023 |
10827 |
435.84 |
| May 11 2023 |
6338 |
439.76 |
| May 11 2023 |
7773 |
451.15 |
| May 11 2023 |
10814 |
435.84 |
| May 04 2023 |
6252 |
439.76 |
| May 04 2023 |
7688 |
451.15 |
| May 04 2023 |
10655 |
435.84 |
| Apr 27 2023 |
6130 |
439.76 |
| Apr 27 2023 |
7655 |
451.15 |
| Apr 27 2023 |
10535 |
435.84 |
| Apr 20 2023 |
6021 |
439.76 |
| Apr 20 2023 |
7113 |
435.73 |
| Apr 20 2023 |
10471 |
435.84 |
| Apr 13 2023 |
5996 |
439.76 |
| Apr 13 2023 |
7077 |
435.73 |
| Apr 13 2023 |
10431 |
435.84 |
| Apr 06 2023 |
5837 |
439.76 |
| Apr 06 2023 |
7067 |
435.73 |
| Apr 06 2023 |
10359 |
435.84 |
| Mar 30 2023 |
5697 |
439.76 |
| Mar 30 2023 |
7044 |
435.73 |
| Mar 30 2023 |
10321 |
435.84 |
| Mar 23 2023 |
5733 |
439.76 |
| Mar 23 2023 |
6969 |
435.73 |
| Mar 23 2023 |
10271 |
435.84 |
| Mar 16 2023 |
5696 |
439.76 |
| Mar 16 2023 |
6952 |
435.73 |
| Mar 16 2023 |
10211 |
435.84 |
| Mar 09 2023 |
5672 |
439.76 |
| Mar 09 2023 |
6927 |
435.73 |
| Mar 09 2023 |
10101 |
435.84 |
| Mar 02 2023 |
5647 |
439.76 |
| Mar 02 2023 |
6884 |
435.73 |
| Mar 02 2023 |
10051 |
435.84 |
| Feb 23 2023 |
5680 |
439.76 |
| Feb 23 2023 |
6874 |
435.73 |
| Feb 23 2023 |
10057 |
435.84 |
| Feb 16 2023 |
5619 |
439.76 |
| Feb 16 2023 |
6813 |
435.73 |
| Feb 16 2023 |
9937 |
435.84 |
| Feb 09 2023 |
5504 |
439.76 |
| Feb 09 2023 |
6795 |
435.73 |
| Feb 09 2023 |
9922 |
435.84 |
| Feb 02 2023 |
5457 |
439.76 |
| Feb 02 2023 |
6761 |
435.73 |
| Feb 02 2023 |
9910 |
435.84 |
| Jan 26 2023 |
5371 |
439.76 |
| Jan 26 2023 |
6731 |
435.73 |
| Jan 26 2023 |
9887 |
435.84 |
| Jan 19 2023 |
5371 |
439.76 |
| Jan 19 2023 |
6712 |
435.73 |
| Jan 19 2023 |
9878 |
435.84 |
| Jan 12 2023 |
5371 |
439.76 |
| Jan 12 2023 |
6711 |
435.73 |
| Jan 12 2023 |
9877 |
435.84 |
| Jan 05 2023 |
5371 |
439.76 |
| Jan 05 2023 |
6711 |
435.73 |
| Jan 05 2023 |
9879 |
435.84 |
| Dec 29 2022 |
5371 |
439.76 |
| Dec 29 2022 |
6711 |
435.73 |
| Dec 29 2022 |
9879 |
435.84 |
| Dec 22 2022 |
5371 |
439.76 |
| Dec 22 2022 |
6711 |
435.73 |
| Dec 22 2022 |
9879 |
435.84 |
| Dec 15 2022 |
5379 |
439.76 |
| Dec 15 2022 |
6709 |
435.73 |
| Dec 15 2022 |
9860 |
435.84 |
| Dec 08 2022 |
5379 |
439.76 |
| Dec 08 2022 |
6703 |
435.73 |
| Dec 08 2022 |
9853 |
435.84 |
| Dec 01 2022 |
5379 |
439.76 |
| Dec 01 2022 |
6703 |
435.73 |
| Dec 01 2022 |
9853 |
435.84 |
| Nov 24 2022 |
5379 |
439.76 |
| Nov 24 2022 |
6703 |
435.73 |
| Nov 24 2022 |
9854 |
435.84 |
| Nov 17 2022 |
5360 |
439.76 |
| Nov 17 2022 |
6699 |
435.73 |
| Nov 17 2022 |
9841 |
435.84 |
| Nov 10 2022 |
5360 |
439.76 |
| Nov 10 2022 |
6699 |
435.73 |
| Nov 10 2022 |
9842 |
435.84 |
| Nov 03 2022 |
5354 |
439.76 |
| Nov 03 2022 |
6674 |
435.73 |
| Nov 03 2022 |
9813 |
435.84 |
| Oct 27 2022 |
5354 |
439.76 |
| Oct 27 2022 |
6656 |
435.73 |
| Oct 27 2022 |
9801 |
435.84 |
| Oct 20 2022 |
5369 |
439.76 |
| Oct 20 2022 |
6657 |
435.73 |
| Oct 20 2022 |
9810 |
435.84 |
| Oct 13 2022 |
5298 |
439.76 |
| Oct 13 2022 |
6657 |
435.73 |
| Oct 13 2022 |
9795 |
435.84 |
| Oct 06 2022 |
5259 |
439.76 |
| Oct 06 2022 |
6659 |
435.73 |
| Oct 06 2022 |
9800 |
435.84 |
| Sep 29 2022 |
5227 |
439.76 |
| Sep 29 2022 |
6681 |
435.73 |
| Sep 29 2022 |
9805 |
435.84 |
| Sep 22 2022 |
5196 |
439.76 |
| Sep 22 2022 |
6675 |
435.73 |
| Sep 22 2022 |
9794 |
435.84 |
| Sep 15 2022 |
5176 |
439.76 |
| Sep 15 2022 |
6674 |
435.73 |
| Sep 15 2022 |
9790 |
435.84 |
| Sep 08 2022 |
5191 |
439.76 |
| Sep 08 2022 |
6607 |
435.73 |
| Sep 08 2022 |
9759 |
435.84 |
| Sep 01 2022 |
5164 |
439.76 |
| Sep 01 2022 |
6529 |
435.73 |
| Sep 01 2022 |
9654 |
435.84 |
| Aug 25 2022 |
5154 |
439.76 |
| Aug 25 2022 |
6462 |
435.73 |
| Aug 25 2022 |
9567 |
435.84 |
| Aug 18 2022 |
5158 |
439.76 |
| Aug 18 2022 |
6430 |
435.73 |
| Aug 18 2022 |
9506 |
435.84 |
| Aug 11 2022 |
5158 |
439.76 |
| Aug 11 2022 |
6327 |
435.73 |
| Aug 11 2022 |
9426 |
435.84 |
| Aug 04 2022 |
5145 |
439.76 |
| Aug 04 2022 |
6316 |
435.73 |
| Aug 04 2022 |
9399 |
435.84 |
| Jul 28 2022 |
5113 |
439.76 |
| Jul 28 2022 |
6213 |
435.73 |
| Jul 28 2022 |
9290 |
435.84 |
| Jul 21 2022 |
5039 |
439.76 |
| Jul 21 2022 |
6100 |
435.73 |
| Jul 21 2022 |
9194 |
435.84 |
| Jul 14 2022 |
5041 |
439.76 |
| Jul 14 2022 |
6089 |
435.73 |
| Jul 14 2022 |
9177 |
435.84 |
| Jul 07 2022 |
5037 |
439.76 |
| Jul 07 2022 |
6031 |
435.73 |
| Jul 07 2022 |
9095 |
435.84 |
| Jun 30 2022 |
5025 |
439.76 |
| Jun 30 2022 |
6006 |
435.73 |
| Jun 30 2022 |
9067 |
435.84 |
| Jun 23 2022 |
5016 |
439.76 |
| Jun 23 2022 |
5970 |
435.73 |
| Jun 23 2022 |
9040 |
435.84 |
| Jun 16 2022 |
4951 |
439.76 |
| Jun 16 2022 |
5735 |
435.73 |
| Jun 16 2022 |
8837 |
435.84 |
| Jun 09 2022 |
4865 |
439.76 |
| Jun 09 2022 |
5656 |
435.73 |
| Jun 09 2022 |
8707 |
435.84 |
| Jun 02 2022 |
4800 |
439.76 |
| Jun 02 2022 |
5441 |
435.73 |
| Jun 02 2022 |
8470 |
435.84 |
| May 26 2022 |
4778 |
439.76 |
| May 26 2022 |
5361 |
435.73 |
| May 26 2022 |
8310 |
435.84 |
| May 19 2022 |
4755 |
439.76 |
| May 19 2022 |
5103 |
432.26 |
| May 19 2022 |
7753 |
428.46 |
| May 12 2022 |
4743 |
439.76 |
| May 12 2022 |
5043 |
432.26 |
| May 12 2022 |
7688 |
428.46 |
| May 05 2022 |
4590 |
439.76 |
| May 05 2022 |
4893 |
432.26 |
| May 05 2022 |
7477 |
428.46 |
| Apr 28 2022 |
4712 |
439.76 |
| Apr 28 2022 |
4751 |
432.26 |
| Apr 28 2022 |
7300 |
428.46 |
| Apr 21 2022 |
4402 |
439.76 |
| Apr 21 2022 |
4553 |
432.26 |
| Apr 21 2022 |
7025 |
428.46 |
| Apr 14 2022 |
4412 |
439.76 |
| Apr 14 2022 |
4486 |
432.26 |
| Apr 14 2022 |
6898 |
428.46 |
| Apr 07 2022 |
4377 |
439.76 |
| Apr 07 2022 |
4426 |
432.26 |
| Apr 07 2022 |
6789 |
428.46 |
| Mar 31 2022 |
4390 |
439.76 |
| Mar 31 2022 |
4403 |
432.26 |
| Mar 31 2022 |
6757 |
428.46 |
| Mar 24 2022 |
4279 |
439.76 |
| Mar 24 2022 |
4297 |
432.26 |
| Mar 24 2022 |
6576 |
428.46 |
| Mar 17 2022 |
4275 |
439.76 |
| Mar 17 2022 |
4241 |
432.26 |
| Mar 17 2022 |
6530 |
428.46 |
| Mar 10 2022 |
4286 |
439.76 |
| Mar 10 2022 |
4229 |
432.26 |
| Mar 10 2022 |
6427 |
428.46 |
| Mar 03 2022 |
4283 |
439.76 |
| Mar 03 2022 |
4249 |
432.26 |
| Mar 03 2022 |
6505 |
428.46 |
| Feb 24 2022 |
4081 |
439.76 |
| Feb 24 2022 |
4229 |
432.26 |
| Feb 24 2022 |
6413 |
428.46 |
| Feb 17 2022 |
3969 |
432.26 |
| Feb 17 2022 |
6184 |
432.26 |
| Feb 10 2022 |
4030 |
432.26 |
| Feb 10 2022 |
6370 |
432.26 |
| Feb 03 2022 |
4098 |
432.26 |
| Feb 03 2022 |
6447 |
432.26 |
| Jan 27 2022 |
4135 |
432.26 |
| Jan 27 2022 |
6496 |
432.26 |
| Jan 20 2022 |
4174 |
432.26 |
| Jan 20 2022 |
6542 |
432.26 |
| Jan 13 2022 |
4216 |
432.26 |
| Jan 13 2022 |
6570 |
432.26 |
| Jan 06 2022 |
4216 |
432.26 |
| Jan 06 2022 |
6570 |
432.26 |
| Dec 30 2021 |
4222 |
432.26 |
| Dec 30 2021 |
6575 |
432.26 |
| Dec 23 2021 |
4222 |
432.26 |
| Dec 23 2021 |
6575 |
432.26 |
| Dec 16 2021 |
4222 |
432.26 |
| Dec 16 2021 |
6575 |
432.26 |
| Dec 09 2021 |
4222 |
432.26 |
| Dec 09 2021 |
6575 |
432.26 |
| Dec 02 2021 |
4226 |
432.26 |
| Dec 02 2021 |
6578 |
432.26 |
| Nov 25 2021 |
4226 |
432.26 |
| Nov 25 2021 |
6578 |
432.26 |
| Nov 18 2021 |
4226 |
432.26 |
| Nov 18 2021 |
6578 |
432.26 |
| Nov 11 2021 |
4226 |
432.26 |
| Nov 11 2021 |
6578 |
432.26 |
| Nov 04 2021 |
4226 |
432.26 |
| Nov 04 2021 |
6594 |
432.26 |
| Oct 28 2021 |
4226 |
432.26 |
| Oct 28 2021 |
6594 |
432.26 |
| Oct 21 2021 |
4226 |
432.26 |
| Oct 21 2021 |
6594 |
432.26 |
| Oct 14 2021 |
4226 |
432.26 |
| Oct 14 2021 |
6608 |
432.26 |
| Oct 07 2021 |
4230 |
432.26 |
| Oct 07 2021 |
6609 |
432.26 |
| Sep 30 2021 |
4177 |
432.26 |
| Sep 30 2021 |
6559 |
432.26 |
| Sep 23 2021 |
4047 |
431.68 |
| Sep 23 2021 |
6410 |
431.68 |
| Sep 16 2021 |
4002 |
431.68 |
| Sep 16 2021 |
6271 |
431.68 |
| Sep 09 2021 |
3989 |
431.68 |
| Sep 09 2021 |
6267 |
431.68 |
| Sep 02 2021 |
3822 |
431.68 |
| Sep 02 2021 |
6102 |
431.68 |
| Aug 26 2021 |
3865 |
431.68 |
| Aug 26 2021 |
6224 |
431.68 |
| Aug 19 2021 |
3561 |
432.67 |
| Aug 19 2021 |
4531 |
432.67 |
| Aug 12 2021 |
3547 |
432.67 |
| Aug 12 2021 |
4542 |
432.67 |
| Aug 05 2021 |
3537 |
432.67 |
| Aug 05 2021 |
4518 |
432.67 |
| Jul 29 2021 |
3476 |
432.67 |
| Jul 29 2021 |
4566 |
432.67 |
| Jul 22 2021 |
3404 |
432.67 |
| Jul 22 2021 |
4409 |
432.67 |
| Jul 15 2021 |
3328 |
432.67 |
| Jul 15 2021 |
4392 |
432.67 |
| Jul 08 2021 |
3300 |
432.67 |
| Jul 08 2021 |
4330 |
432.67 |
| Jul 01 2021 |
3251 |
432.67 |
| Jul 01 2021 |
4290 |
432.67 |
| Jun 24 2021 |
3217 |
432.67 |
| Jun 24 2021 |
4230 |
432.67 |
| Jun 17 2021 |
3048 |
432.67 |
| Jun 17 2021 |
4114 |
432.67 |
| Jun 10 2021 |
2980 |
432.67 |
| Jun 10 2021 |
3875 |
432.67 |
| Jun 03 2021 |
3657 |
432.67 |
| May 27 2021 |
2972 |
432.67 |
| May 27 2021 |
3711 |
432.67 |
| May 07 2021 |
10662 |
432.67 |
| Apr 30 2021 |
2244 |
432.67 |
| Apr 30 2021 |
3477 |
432.67 |
| Apr 23 2021 |
2127 |
432.67 |
| Apr 23 2021 |
3137 |
432.67 |
| Apr 16 2021 |
1981 |
432.67 |
| Apr 16 2021 |
2811 |
432.67 |
| Apr 09 2021 |
1547 |
432.67 |
| Apr 09 2021 |
2293 |
432.67 |
| Apr 02 2021 |
1541 |
432.67 |
| Apr 02 2021 |
2263 |
432.67 |
