| Mar 14 2024 |
4713 |
437.58 |
| Mar 14 2024 |
9190 |
437.58 |
| Mar 07 2024 |
4738 |
437.58 |
| Mar 07 2024 |
9215 |
437.58 |
| Feb 29 2024 |
4736 |
437.58 |
| Feb 29 2024 |
9201 |
437.58 |
| Feb 22 2024 |
4734 |
437.58 |
| Feb 22 2024 |
9231 |
437.58 |
| Feb 15 2024 |
4742 |
437.58 |
| Feb 15 2024 |
9156 |
437.58 |
| Feb 08 2024 |
4713 |
437.58 |
| Feb 08 2024 |
9203 |
437.58 |
| Feb 01 2024 |
4717 |
437.58 |
| Feb 01 2024 |
9141 |
437.58 |
| Jan 25 2024 |
4689 |
437.58 |
| Jan 25 2024 |
9062 |
437.58 |
| Jan 18 2024 |
4679 |
437.58 |
| Jan 18 2024 |
9065 |
437.58 |
| Jan 11 2024 |
4674 |
437.58 |
| Jan 11 2024 |
9055 |
437.58 |
| Jan 04 2024 |
4678 |
437.58 |
| Jan 04 2024 |
8789 |
437.58 |
| Dec 28 2023 |
4675 |
437.58 |
| Dec 28 2023 |
8769 |
437.58 |
| Dec 21 2023 |
4675 |
437.58 |
| Dec 21 2023 |
8769 |
437.58 |
| Dec 14 2023 |
4674 |
437.58 |
| Dec 14 2023 |
8742 |
437.58 |
| Dec 07 2023 |
4675 |
437.58 |
| Dec 07 2023 |
8742 |
437.58 |
| Nov 30 2023 |
4678 |
437.58 |
| Nov 30 2023 |
8743 |
437.58 |
| Nov 23 2023 |
4679 |
437.58 |
| Nov 23 2023 |
8723 |
437.58 |
| Nov 16 2023 |
4641 |
437.58 |
| Nov 16 2023 |
8652 |
437.58 |
| Nov 09 2023 |
4638 |
437.58 |
| Nov 09 2023 |
8580 |
437.58 |
| Nov 02 2023 |
4638 |
437.58 |
| Nov 02 2023 |
8578 |
437.58 |
| Oct 26 2023 |
4631 |
437.58 |
| Oct 26 2023 |
8562 |
437.58 |
| Oct 19 2023 |
4613 |
437.58 |
| Oct 19 2023 |
8516 |
437.58 |
| Oct 12 2023 |
4611 |
437.58 |
| Oct 12 2023 |
8464 |
437.58 |
| Oct 05 2023 |
4620 |
437.58 |
| Oct 05 2023 |
8205 |
437.58 |
| Sep 28 2023 |
4607 |
437.58 |
| Sep 28 2023 |
8117 |
437.58 |
| Sep 21 2023 |
4516 |
437.58 |
| Sep 21 2023 |
8048 |
437.58 |
| Sep 14 2023 |
4533 |
437.58 |
| Sep 14 2023 |
8146 |
437.58 |
| Sep 07 2023 |
4627 |
437.58 |
| Sep 07 2023 |
8278 |
437.58 |
| Aug 31 2023 |
4593 |
437.58 |
| Aug 31 2023 |
8301 |
437.58 |
| Aug 24 2023 |
4599 |
437.58 |
| Aug 24 2023 |
8147 |
437.58 |
| Aug 17 2023 |
4709 |
437.58 |
| Aug 17 2023 |
8226 |
437.58 |
| Aug 10 2023 |
4792 |
437.58 |
| Aug 10 2023 |
8261 |
437.58 |
| Aug 03 2023 |
4771 |
437.58 |
| Aug 03 2023 |
8257 |
437.58 |
| Jul 27 2023 |
4830 |
437.58 |
| Jul 27 2023 |
8279 |
437.58 |
| Jul 20 2023 |
4936 |
437.58 |
| Jul 20 2023 |
7886 |
437.58 |
| Jul 13 2023 |
4948 |
437.58 |
| Jul 13 2023 |
7884 |
437.58 |
| Jul 06 2023 |
4969 |
437.58 |
| Jul 06 2023 |
7855 |
437.58 |
| Jun 29 2023 |
5007 |
437.58 |
| Jun 29 2023 |
7878 |
437.58 |
| Jun 22 2023 |
5067 |
437.58 |
| Jun 22 2023 |
7909 |
437.58 |
| Jun 15 2023 |
5108 |
437.58 |
| Jun 15 2023 |
7865 |
437.58 |
| Jun 08 2023 |
5107 |
437.58 |
| Jun 08 2023 |
7865 |
437.58 |
| Jun 01 2023 |
5096 |
437.58 |
| Jun 01 2023 |
7884 |
437.58 |
| May 25 2023 |
5088 |
437.58 |
| May 25 2023 |
7592 |
437.58 |
| May 18 2023 |
5070 |
437.58 |
| May 18 2023 |
7582 |
437.58 |
| May 11 2023 |
5008 |
437.58 |
| May 11 2023 |
7553 |
437.58 |
| May 04 2023 |
4926 |
437.58 |
| May 04 2023 |
7346 |
437.58 |
| Apr 27 2023 |
4914 |
437.58 |
| Apr 27 2023 |
7307 |
437.58 |
| Apr 20 2023 |
4914 |
437.58 |
| Apr 20 2023 |
7305 |
437.58 |
| Apr 13 2023 |
4896 |
437.58 |
| Apr 13 2023 |
7297 |
437.58 |
| Apr 06 2023 |
4899 |
437.58 |
| Apr 06 2023 |
7095 |
437.58 |
| Mar 30 2023 |
4871 |
437.58 |
| Mar 30 2023 |
6825 |
437.58 |
| Mar 23 2023 |
4883 |
437.58 |
| Mar 23 2023 |
6817 |
437.58 |
| Mar 16 2023 |
4839 |
437.58 |
| Mar 16 2023 |
6763 |
437.58 |
| Mar 09 2023 |
5164 |
444.72 |
| Mar 09 2023 |
7217 |
444.72 |
| Mar 02 2023 |
5105 |
444.72 |
| Mar 02 2023 |
7177 |
444.72 |
| Feb 23 2023 |
5101 |
444.72 |
| Feb 23 2023 |
7178 |
444.72 |
| Feb 16 2023 |
5104 |
444.72 |
| Feb 16 2023 |
7187 |
444.72 |
| Feb 09 2023 |
5101 |
444.72 |
| Feb 09 2023 |
7072 |
444.72 |
| Feb 02 2023 |
5089 |
444.72 |
| Feb 02 2023 |
7029 |
444.72 |
| Jan 26 2023 |
5065 |
444.72 |
| Jan 26 2023 |
6923 |
444.72 |
| Jan 19 2023 |
5055 |
444.72 |
| Jan 19 2023 |
6905 |
444.72 |
| Jan 12 2023 |
5044 |
444.72 |
| Jan 12 2023 |
6894 |
444.72 |
| Jan 05 2023 |
5044 |
444.72 |
| Jan 05 2023 |
6921 |
444.72 |
| Dec 29 2022 |
5045 |
444.72 |
| Dec 29 2022 |
6922 |
444.72 |
| Dec 22 2022 |
5045 |
444.72 |
| Dec 22 2022 |
6922 |
444.72 |
| Dec 15 2022 |
5045 |
444.72 |
| Dec 15 2022 |
6932 |
444.72 |
| Dec 08 2022 |
5048 |
444.72 |
| Dec 08 2022 |
6937 |
444.72 |
| Dec 01 2022 |
5048 |
444.72 |
| Dec 01 2022 |
6937 |
444.72 |
| Nov 24 2022 |
5048 |
444.72 |
| Nov 24 2022 |
6942 |
444.72 |
| Nov 17 2022 |
5041 |
444.72 |
| Nov 17 2022 |
6935 |
444.72 |
| Nov 10 2022 |
5042 |
444.72 |
| Nov 10 2022 |
6935 |
444.72 |
| Nov 03 2022 |
5042 |
444.72 |
| Nov 03 2022 |
6925 |
444.72 |
| Oct 27 2022 |
5040 |
444.72 |
| Oct 27 2022 |
6927 |
444.72 |
| Oct 20 2022 |
5039 |
444.72 |
| Oct 20 2022 |
6970 |
444.72 |
| Oct 13 2022 |
5039 |
444.72 |
| Oct 13 2022 |
6896 |
444.72 |
| Oct 06 2022 |
5054 |
444.72 |
| Oct 06 2022 |
6863 |
444.72 |
| Sep 29 2022 |
5059 |
444.72 |
| Sep 29 2022 |
6850 |
444.72 |
| Sep 22 2022 |
5046 |
444.72 |
| Sep 22 2022 |
6825 |
444.72 |
| Sep 15 2022 |
5040 |
444.72 |
| Sep 15 2022 |
6872 |
444.72 |
| Sep 08 2022 |
5025 |
444.72 |
| Sep 08 2022 |
6859 |
444.72 |
| Sep 01 2022 |
4974 |
444.72 |
| Sep 01 2022 |
6861 |
444.72 |
| Aug 25 2022 |
4953 |
444.72 |
| Aug 25 2022 |
6841 |
444.72 |
| Aug 18 2022 |
4963 |
444.72 |
| Aug 18 2022 |
6858 |
444.72 |
| Aug 11 2022 |
4962 |
444.72 |
| Aug 11 2022 |
6780 |
444.72 |
| Aug 04 2022 |
4957 |
444.72 |
| Aug 04 2022 |
6776 |
444.72 |
| Jul 28 2022 |
4884 |
444.72 |
| Jul 28 2022 |
6686 |
444.72 |
| Jul 21 2022 |
4856 |
444.72 |
| Jul 21 2022 |
6654 |
444.72 |
| Jul 14 2022 |
4852 |
444.72 |
| Jul 14 2022 |
6654 |
444.72 |
| Jul 07 2022 |
4827 |
444.72 |
| Jul 07 2022 |
6484 |
444.72 |
| Jun 30 2022 |
4831 |
444.72 |
| Jun 30 2022 |
6472 |
444.72 |
| Jun 23 2022 |
4854 |
444.72 |
| Jun 23 2022 |
6467 |
444.72 |
| Jun 16 2022 |
4835 |
444.72 |
| Jun 16 2022 |
6452 |
444.72 |
| Jun 09 2022 |
4828 |
444.72 |
| Jun 09 2022 |
6511 |
444.72 |
| Jun 02 2022 |
4786 |
444.72 |
| Jun 02 2022 |
6517 |
444.72 |
| May 26 2022 |
4744 |
444.72 |
| May 26 2022 |
6484 |
444.72 |
| May 19 2022 |
5507 |
466.16 |
| May 19 2022 |
7742 |
466.16 |
| May 12 2022 |
5507 |
466.16 |
| May 12 2022 |
7719 |
466.16 |
| May 05 2022 |
5416 |
466.16 |
| May 05 2022 |
7358 |
466.16 |
| Apr 28 2022 |
5403 |
466.16 |
| Apr 28 2022 |
7543 |
466.16 |
| Apr 21 2022 |
5206 |
466.16 |
| Apr 21 2022 |
7127 |
466.16 |
| Apr 14 2022 |
5166 |
466.16 |
| Apr 14 2022 |
7115 |
466.16 |
| Apr 07 2022 |
5155 |
466.16 |
| Apr 07 2022 |
7107 |
466.16 |
| Mar 31 2022 |
5159 |
466.16 |
| Mar 31 2022 |
7015 |
466.16 |
| Mar 24 2022 |
5098 |
466.16 |
| Mar 24 2022 |
6900 |
466.16 |
| Mar 17 2022 |
5019 |
466.16 |
| Mar 17 2022 |
6863 |
466.16 |
| Mar 10 2022 |
5032 |
466.16 |
| Mar 10 2022 |
6834 |
466.16 |
| Mar 03 2022 |
5113 |
466.16 |
| Mar 03 2022 |
6865 |
466.16 |
| Feb 24 2022 |
5085 |
466.16 |
| Feb 24 2022 |
6823 |
466.16 |
| Feb 17 2022 |
4966 |
466.16 |
| Feb 17 2022 |
6129 |
466.16 |
| Feb 10 2022 |
4997 |
466.16 |
| Feb 10 2022 |
6056 |
466.16 |
| Feb 03 2022 |
5037 |
466.16 |
| Feb 03 2022 |
6134 |
466.16 |
| Jan 27 2022 |
5037 |
466.16 |
| Jan 27 2022 |
6168 |
466.16 |
| Jan 20 2022 |
5040 |
466.16 |
| Jan 20 2022 |
6184 |
466.16 |
| Jan 13 2022 |
5041 |
466.16 |
| Jan 13 2022 |
6205 |
466.16 |
| Jan 06 2022 |
5042 |
466.16 |
| Jan 06 2022 |
6206 |
466.16 |
| Dec 30 2021 |
5045 |
466.16 |
| Dec 30 2021 |
6213 |
466.16 |
| Dec 23 2021 |
5045 |
466.16 |
| Dec 23 2021 |
6213 |
466.16 |
| Dec 16 2021 |
5045 |
466.16 |
| Dec 16 2021 |
6213 |
466.16 |
| Dec 09 2021 |
5045 |
466.16 |
| Dec 09 2021 |
6213 |
466.16 |
| Dec 02 2021 |
5042 |
466.16 |
| Dec 02 2021 |
6215 |
466.16 |
| Nov 25 2021 |
5042 |
466.16 |
| Nov 25 2021 |
6215 |
466.16 |
| Nov 18 2021 |
5043 |
466.16 |
| Nov 18 2021 |
6216 |
466.16 |
| Nov 11 2021 |
5043 |
466.16 |
| Nov 11 2021 |
6217 |
466.16 |
| Nov 04 2021 |
5043 |
466.16 |
| Nov 04 2021 |
6277 |
466.16 |
| Oct 28 2021 |
5043 |
466.16 |
| Oct 28 2021 |
6277 |
466.16 |
| Oct 21 2021 |
5043 |
466.16 |
| Oct 21 2021 |
6302 |
466.16 |
| Oct 14 2021 |
5044 |
466.16 |
| Oct 14 2021 |
6306 |
466.16 |
| Oct 07 2021 |
5044 |
466.16 |
| Oct 07 2021 |
6319 |
466.16 |
| Sep 30 2021 |
4982 |
466.16 |
| Sep 30 2021 |
6264 |
466.16 |
| Sep 23 2021 |
4909 |
466.16 |
| Sep 23 2021 |
6236 |
466.16 |
| Sep 16 2021 |
4897 |
466.16 |
| Sep 16 2021 |
6199 |
466.16 |
| Sep 09 2021 |
4861 |
466.16 |
| Sep 09 2021 |
6237 |
466.16 |
| Sep 02 2021 |
4797 |
466.16 |
| Sep 02 2021 |
6363 |
466.16 |
| Aug 26 2021 |
4841 |
466.16 |
| Aug 26 2021 |
6277 |
466.16 |
| Aug 19 2021 |
4914 |
466.16 |
| Aug 19 2021 |
6409 |
466.16 |
| Aug 12 2021 |
4935 |
466.16 |
| Aug 12 2021 |
6473 |
466.16 |
| Aug 05 2021 |
4933 |
466.16 |
| Aug 05 2021 |
6452 |
466.16 |
| Jul 29 2021 |
4913 |
466.16 |
| Jul 29 2021 |
6524 |
466.16 |
| Jul 22 2021 |
4829 |
466.16 |
| Jul 22 2021 |
6396 |
466.16 |
| Jul 15 2021 |
4782 |
466.16 |
| Jul 15 2021 |
6421 |
466.16 |
| Jul 08 2021 |
4776 |
466.16 |
| Jul 08 2021 |
6376 |
466.16 |
| Jul 01 2021 |
4741 |
466.16 |
| Jul 01 2021 |
6343 |
466.16 |
| Jun 24 2021 |
4736 |
466.16 |
| Jun 24 2021 |
6293 |
466.16 |
| Jun 17 2021 |
4570 |
466.16 |
| Jun 17 2021 |
6167 |
466.16 |
| Jun 10 2021 |
4540 |
466.16 |
| Jun 10 2021 |
5879 |
466.16 |
| Jun 03 2021 |
5670 |
466.16 |
| May 27 2021 |
4495 |
466.16 |
| May 27 2021 |
5731 |
466.16 |
| May 07 2021 |
14871 |
466.16 |
| Apr 30 2021 |
2859 |
466.16 |
| Apr 30 2021 |
4416 |
466.16 |
| Apr 23 2021 |
2735 |
466.16 |
| Apr 23 2021 |
4032 |
466.16 |
| Apr 16 2021 |
2543 |
466.16 |
| Apr 16 2021 |
3639 |
466.16 |
| Apr 09 2021 |
2051 |
466.16 |
| Apr 09 2021 |
3054 |
466.16 |
| Apr 02 2021 |
2042 |
466.16 |
| Apr 02 2021 |
3025 |
466.16 |
