| Jun 16 2026 |
5084 |
468.69 |
| Jun 16 2026 |
5957 |
468.69 |
| Jun 09 2026 |
5109 |
468.69 |
| Jun 09 2026 |
5941 |
468.69 |
| Jun 02 2026 |
4970 |
468.69 |
| Jun 02 2026 |
5806 |
468.69 |
| May 26 2026 |
5009 |
468.69 |
| May 26 2026 |
5828 |
468.69 |
| May 19 2026 |
5001 |
468.69 |
| May 19 2026 |
6231 |
468.69 |
| May 12 2026 |
5098 |
468.69 |
| May 12 2026 |
6428 |
468.69 |
| May 05 2026 |
4786 |
468.69 |
| May 05 2026 |
6231 |
468.69 |
| Apr 28 2026 |
4907 |
468.69 |
| Apr 28 2026 |
6202 |
468.69 |
| Apr 21 2026 |
4887 |
468.69 |
| Apr 21 2026 |
6154 |
468.69 |
| Apr 14 2026 |
4909 |
468.69 |
| Apr 14 2026 |
6174 |
468.69 |
| Apr 07 2026 |
4891 |
468.69 |
| Apr 07 2026 |
6168 |
468.69 |
| Mar 31 2026 |
4893 |
468.69 |
| Mar 31 2026 |
6020 |
468.69 |
| Mar 24 2026 |
4891 |
468.69 |
| Mar 24 2026 |
5986 |
468.69 |
| Mar 17 2026 |
4961 |
473.39 |
| Mar 17 2026 |
6162 |
473.39 |
| Mar 10 2026 |
4834 |
473.39 |
| Mar 10 2026 |
6068 |
473.39 |
| Mar 03 2026 |
5726 |
492.68 |
| Mar 03 2026 |
7919 |
492.68 |
| Feb 24 2026 |
5530 |
492.68 |
| Feb 24 2026 |
7726 |
492.68 |
| Feb 17 2026 |
5519 |
494.28 |
| Feb 17 2026 |
7834 |
494.28 |
| Feb 10 2026 |
5540 |
494.28 |
| Feb 10 2026 |
7922 |
494.28 |
| Feb 03 2026 |
5447 |
481.72 |
| Feb 03 2026 |
7752 |
481.72 |
| Jan 27 2026 |
5487 |
481.72 |
| Jan 27 2026 |
7805 |
481.72 |
| Jan 20 2026 |
5531 |
481.72 |
| Jan 20 2026 |
7845 |
481.72 |
| Jan 13 2026 |
5543 |
481.72 |
| Jan 13 2026 |
7860 |
481.72 |
| Jan 06 2026 |
5543 |
481.72 |
| Jan 06 2026 |
7861 |
481.72 |
| Dec 30 2025 |
5557 |
481.72 |
| Dec 30 2025 |
7869 |
481.72 |
| Dec 23 2025 |
5559 |
481.72 |
| Dec 23 2025 |
7853 |
481.72 |
| Dec 16 2025 |
5559 |
481.72 |
| Dec 16 2025 |
7871 |
481.72 |
| Dec 09 2025 |
5559 |
481.72 |
| Dec 09 2025 |
7871 |
481.72 |
| Dec 02 2025 |
5562 |
481.72 |
| Dec 02 2025 |
7872 |
481.72 |
| Nov 25 2025 |
5562 |
481.72 |
| Nov 25 2025 |
7872 |
481.72 |
| Nov 18 2025 |
5562 |
481.72 |
| Nov 18 2025 |
7872 |
481.72 |
| Nov 11 2025 |
5554 |
481.72 |
| Nov 11 2025 |
7864 |
481.72 |
| Nov 04 2025 |
5555 |
481.72 |
| Nov 04 2025 |
7865 |
481.72 |
| Oct 28 2025 |
5555 |
481.72 |
| Oct 28 2025 |
7899 |
481.72 |
| Oct 21 2025 |
5555 |
481.72 |
| Oct 21 2025 |
7910 |
481.72 |
| Oct 14 2025 |
5555 |
481.72 |
| Oct 14 2025 |
7909 |
481.72 |
| Oct 07 2025 |
5553 |
481.72 |
| Oct 07 2025 |
7888 |
481.72 |
| Sep 30 2025 |
5550 |
481.72 |
| Sep 30 2025 |
7885 |
481.72 |
| Sep 23 2025 |
5578 |
481.72 |
| Sep 23 2025 |
7906 |
481.72 |
| Sep 16 2025 |
5586 |
481.72 |
| Sep 16 2025 |
7938 |
481.72 |
| Sep 09 2025 |
5584 |
481.72 |
| Sep 09 2025 |
7944 |
481.72 |
| Sep 02 2025 |
5486 |
481.72 |
| Sep 02 2025 |
7879 |
481.72 |
| Aug 26 2025 |
5571 |
481.72 |
| Aug 26 2025 |
8017 |
481.72 |
| Aug 19 2025 |
5503 |
481.72 |
| Aug 19 2025 |
8003 |
481.72 |
| Aug 12 2025 |
5444 |
481.72 |
| Aug 12 2025 |
7988 |
481.72 |
| Aug 05 2025 |
5498 |
481.72 |
| Aug 05 2025 |
8073 |
481.72 |
| Jul 29 2025 |
5420 |
481.72 |
| Jul 29 2025 |
8007 |
481.72 |
| Jul 22 2025 |
5591 |
481.72 |
| Jul 22 2025 |
8176 |
481.72 |
| Jul 15 2025 |
5488 |
481.72 |
| Jul 15 2025 |
8148 |
481.72 |
| Jul 08 2025 |
5479 |
481.72 |
| Jul 08 2025 |
8202 |
481.72 |
| Jul 01 2025 |
5400 |
481.72 |
| Jul 01 2025 |
8175 |
481.72 |
| Jun 24 2025 |
5550 |
494.24 |
| Jun 24 2025 |
8382 |
494.24 |
| Jun 17 2025 |
5585 |
494.24 |
| Jun 17 2025 |
8400 |
494.24 |
| Jun 10 2025 |
5458 |
494.24 |
| Jun 10 2025 |
8355 |
494.24 |
| Jun 03 2025 |
5535 |
494.24 |
| Jun 03 2025 |
8365 |
494.24 |
| May 27 2025 |
5493 |
494.24 |
| May 27 2025 |
8350 |
494.24 |
| May 20 2025 |
5759 |
512.33 |
| May 20 2025 |
8707 |
512.33 |
| May 13 2025 |
5822 |
512.33 |
| May 13 2025 |
8786 |
512.33 |
| May 06 2025 |
5794 |
512.33 |
| May 06 2025 |
8721 |
512.33 |
| Apr 29 2025 |
5745 |
500.01 |
| Apr 29 2025 |
8701 |
500.01 |
| Apr 22 2025 |
5745 |
500.01 |
| Apr 22 2025 |
8755 |
500.01 |
| Apr 15 2025 |
5747 |
500.01 |
| Apr 15 2025 |
8771 |
500.01 |
| Apr 08 2025 |
5824 |
500.01 |
| Apr 08 2025 |
8903 |
500.01 |
| Apr 01 2025 |
5835 |
500.01 |
| Apr 01 2025 |
8911 |
500.01 |
| Mar 25 2025 |
5826 |
500.01 |
| Mar 25 2025 |
8831 |
500.01 |
| Mar 18 2025 |
5914 |
500.01 |
| Mar 18 2025 |
8905 |
500.01 |
| Mar 11 2025 |
5834 |
497.21 |
| Mar 11 2025 |
8817 |
497.21 |
| Mar 04 2025 |
5860 |
497.21 |
| Mar 04 2025 |
8859 |
497.21 |
| Feb 25 2025 |
5955 |
511.11 |
| Feb 25 2025 |
8977 |
511.11 |
| Feb 18 2025 |
6121 |
541.61 |
| Feb 18 2025 |
9285 |
541.61 |
| Feb 11 2025 |
6139 |
542.46 |
| Feb 11 2025 |
9355 |
542.46 |
| Feb 04 2025 |
6052 |
525.4 |
| Feb 04 2025 |
9170 |
525.4 |
| Jan 29 2025 |
6037 |
525.4 |
| Jan 29 2025 |
9182 |
525.4 |
| Jan 22 2025 |
6074 |
525.4 |
| Jan 22 2025 |
9218 |
525.4 |
| Jan 15 2025 |
6022 |
517.17 |
| Jan 15 2025 |
9142 |
517.17 |
| Jan 08 2025 |
5989 |
514.63 |
| Jan 08 2025 |
9054 |
514.63 |
| Jan 01 2025 |
5998 |
514.63 |
| Jan 01 2025 |
9069 |
514.63 |
| Dec 25 2024 |
5975 |
514.63 |
| Dec 25 2024 |
9048 |
514.63 |
| Dec 18 2024 |
5975 |
514.63 |
| Dec 18 2024 |
9021 |
514.63 |
| Dec 11 2024 |
5971 |
514.63 |
| Dec 11 2024 |
9014 |
514.63 |
| Dec 04 2024 |
5973 |
514.63 |
| Dec 04 2024 |
9014 |
514.63 |
| Nov 27 2024 |
5973 |
514.63 |
| Nov 27 2024 |
9014 |
514.63 |
| Nov 20 2024 |
5972 |
514.63 |
| Nov 20 2024 |
9011 |
514.63 |
| Nov 13 2024 |
5966 |
514.63 |
| Nov 13 2024 |
9007 |
514.63 |
| Nov 06 2024 |
5965 |
514.63 |
| Nov 06 2024 |
8987 |
514.63 |
| Oct 30 2024 |
5918 |
514.63 |
| Oct 30 2024 |
8948 |
514.63 |
| Oct 23 2024 |
5929 |
514.63 |
| Oct 23 2024 |
9315 |
514.63 |
| Oct 16 2024 |
5933 |
514.63 |
| Oct 16 2024 |
9325 |
514.63 |
| Oct 09 2024 |
7529 |
532.55 |
| Oct 09 2024 |
5916 |
514.63 |
| Oct 09 2024 |
9355 |
514.51 |
| Oct 02 2024 |
7516 |
532.55 |
| Oct 02 2024 |
5902 |
514.63 |
| Oct 02 2024 |
9324 |
514.51 |
| Sep 25 2024 |
7331 |
532.55 |
| Sep 25 2024 |
5886 |
514.63 |
| Sep 25 2024 |
9277 |
514.51 |
| Sep 18 2024 |
7321 |
532.55 |
| Sep 18 2024 |
5874 |
514.63 |
| Sep 18 2024 |
9222 |
514.51 |
| Sep 11 2024 |
7294 |
532.55 |
| Sep 11 2024 |
5843 |
514.63 |
| Sep 11 2024 |
9263 |
514.51 |
| Sep 04 2024 |
7630 |
532.55 |
| Sep 04 2024 |
5776 |
514.63 |
| Sep 04 2024 |
9170 |
514.51 |
| Aug 28 2024 |
7690 |
532.55 |
| Aug 28 2024 |
5764 |
514.63 |
| Aug 28 2024 |
9307 |
514.51 |
| Aug 21 2024 |
7757 |
532.55 |
| Aug 21 2024 |
5823 |
514.63 |
| Aug 21 2024 |
9376 |
514.51 |
| Aug 14 2024 |
7647 |
532.55 |
| Aug 14 2024 |
5662 |
514.63 |
| Aug 14 2024 |
9206 |
514.51 |
| Aug 07 2024 |
7632 |
532.55 |
| Aug 07 2024 |
5655 |
514.63 |
| Aug 07 2024 |
9199 |
514.51 |
| Jul 31 2024 |
7760 |
532.55 |
| Jul 31 2024 |
5640 |
514.63 |
| Jul 31 2024 |
9234 |
514.51 |
| Jul 24 2024 |
7735 |
532.55 |
| Jul 24 2024 |
5627 |
501.52 |
| Jul 24 2024 |
8976 |
501.52 |
| Jul 17 2024 |
7685 |
532.55 |
| Jul 17 2024 |
5745 |
501.52 |
| Jul 17 2024 |
9045 |
501.52 |
| Jul 10 2024 |
7392 |
532.55 |
| Jul 10 2024 |
5671 |
501.52 |
| Jul 10 2024 |
8966 |
501.52 |
| Jul 03 2024 |
7546 |
532.55 |
| Jul 03 2024 |
5689 |
501.52 |
| Jul 03 2024 |
9025 |
501.52 |
| Jun 26 2024 |
7374 |
532.55 |
| Jun 26 2024 |
5529 |
501.52 |
| Jun 26 2024 |
8947 |
501.52 |
| Jun 19 2024 |
7374 |
532.55 |
| Jun 19 2024 |
5715 |
501.52 |
| Jun 19 2024 |
9007 |
501.52 |
| Jun 12 2024 |
7290 |
532.55 |
| Jun 12 2024 |
5657 |
501.52 |
| Jun 12 2024 |
8962 |
501.52 |
| Jun 05 2024 |
7249 |
532.55 |
| Jun 05 2024 |
5684 |
501.52 |
| Jun 05 2024 |
9072 |
501.52 |
| May 29 2024 |
7338 |
532.55 |
| May 29 2024 |
5715 |
504.69 |
| May 29 2024 |
9181 |
504.57 |
| May 22 2024 |
7756 |
532.55 |
| May 22 2024 |
5789 |
504.69 |
| May 22 2024 |
9254 |
504.57 |
| May 15 2024 |
7816 |
532.55 |
| May 15 2024 |
5860 |
504.69 |
| May 15 2024 |
9243 |
504.57 |
| May 08 2024 |
7793 |
532.55 |
| May 08 2024 |
5848 |
504.69 |
| May 08 2024 |
9190 |
504.57 |
| May 01 2024 |
7973 |
532.55 |
| May 01 2024 |
5949 |
510.57 |
| May 01 2024 |
9391 |
509.82 |
| Apr 24 2024 |
10517 |
532.55 |
| Apr 24 2024 |
9100 |
510.57 |
| Apr 24 2024 |
13832 |
509.82 |
| Apr 17 2024 |
10569 |
532.55 |
| Apr 17 2024 |
9058 |
510.57 |
| Apr 17 2024 |
14056 |
509.82 |
| Apr 10 2024 |
10634 |
532.55 |
| Apr 10 2024 |
9058 |
510.57 |
| Apr 10 2024 |
14047 |
509.82 |
| Apr 03 2024 |
10435 |
532.55 |
| Apr 03 2024 |
9036 |
510.57 |
| Apr 03 2024 |
14059 |
509.82 |
| Mar 27 2024 |
10497 |
532.55 |
| Mar 27 2024 |
9017 |
510.57 |
| Mar 27 2024 |
14096 |
509.82 |
| Mar 21 2024 |
10579 |
532.55 |
| Mar 21 2024 |
9046 |
510.57 |
| Mar 21 2024 |
14123 |
509.82 |
| Mar 14 2024 |
10530 |
532.55 |
| Mar 14 2024 |
9026 |
510.57 |
| Mar 14 2024 |
14002 |
509.82 |
| Mar 07 2024 |
10555 |
532.55 |
| Mar 07 2024 |
9076 |
510.57 |
| Mar 07 2024 |
14031 |
509.82 |
| Feb 29 2024 |
10605 |
532.55 |
| Feb 29 2024 |
9090 |
510.57 |
| Feb 29 2024 |
14135 |
509.82 |
| Feb 22 2024 |
10580 |
532.55 |
| Feb 22 2024 |
9047 |
510.57 |
| Feb 22 2024 |
14064 |
509.82 |
| Feb 15 2024 |
10437 |
532.55 |
| Feb 15 2024 |
9076 |
510.57 |
| Feb 15 2024 |
14046 |
509.82 |
| Feb 08 2024 |
10473 |
532.55 |
| Feb 08 2024 |
9193 |
523.11 |
| Feb 08 2024 |
14189 |
519.4 |
| Feb 01 2024 |
10435 |
532.55 |
| Feb 01 2024 |
8346 |
467.1 |
| Feb 01 2024 |
12545 |
466.35 |
| Jan 25 2024 |
10366 |
532.55 |
| Jan 25 2024 |
8354 |
467.1 |
| Jan 25 2024 |
12533 |
466.35 |
| Jan 18 2024 |
10366 |
532.55 |
| Jan 18 2024 |
8361 |
467.1 |
| Jan 18 2024 |
12539 |
466.35 |
| Jan 11 2024 |
10366 |
532.55 |
| Jan 11 2024 |
8435 |
470.06 |
| Jan 11 2024 |
12543 |
466.35 |
| Jan 04 2024 |
10366 |
532.55 |
| Jan 04 2024 |
8438 |
470.06 |
| Jan 04 2024 |
12534 |
466.35 |
| Dec 28 2023 |
10366 |
532.55 |
| Dec 28 2023 |
8441 |
470.06 |
| Dec 28 2023 |
12533 |
466.35 |
| Dec 21 2023 |
10366 |
532.55 |
| Dec 21 2023 |
8441 |
470.06 |
| Dec 21 2023 |
12533 |
466.35 |
| Dec 14 2023 |
10366 |
532.55 |
| Dec 14 2023 |
8440 |
470.06 |
| Dec 14 2023 |
12533 |
466.35 |
| Dec 07 2023 |
10366 |
532.55 |
| Dec 07 2023 |
8440 |
470.06 |
| Dec 07 2023 |
12534 |
466.35 |
| Nov 30 2023 |
10359 |
532.55 |
| Nov 30 2023 |
8436 |
470.06 |
| Nov 30 2023 |
12530 |
466.35 |
| Nov 23 2023 |
10359 |
532.55 |
| Nov 23 2023 |
8436 |
470.06 |
| Nov 23 2023 |
12529 |
466.35 |
| Nov 16 2023 |
10361 |
532.55 |
| Nov 16 2023 |
8434 |
470.06 |
| Nov 16 2023 |
12518 |
466.35 |
| Nov 09 2023 |
10348 |
532.55 |
| Nov 09 2023 |
8431 |
470.06 |
| Nov 09 2023 |
12524 |
466.35 |
| Nov 02 2023 |
10342 |
532.55 |
| Nov 02 2023 |
8431 |
470.06 |
| Nov 02 2023 |
12524 |
466.35 |
| Oct 26 2023 |
8473 |
470.06 |
| Oct 26 2023 |
12634 |
470.06 |
| Oct 19 2023 |
8470 |
470.06 |
| Oct 19 2023 |
12586 |
470.06 |
| Oct 12 2023 |
8484 |
470.06 |
| Oct 12 2023 |
12588 |
470.06 |
| Oct 05 2023 |
8483 |
470.06 |
| Oct 05 2023 |
12411 |
470.06 |
| Sep 28 2023 |
8487 |
470.06 |
| Sep 28 2023 |
12525 |
470.06 |
| Sep 21 2023 |
8486 |
470.06 |
| Sep 21 2023 |
12509 |
470.06 |
| Sep 14 2023 |
8502 |
470.06 |
| Sep 14 2023 |
12561 |
470.06 |
| Sep 07 2023 |
8515 |
470.06 |
| Sep 07 2023 |
12611 |
470.06 |
| Aug 31 2023 |
7666 |
438.24 |
| Aug 31 2023 |
11142 |
438.24 |
| Aug 24 2023 |
7630 |
438.24 |
| Aug 24 2023 |
11030 |
438.24 |
| Aug 17 2023 |
7661 |
438.24 |
| Aug 17 2023 |
11091 |
438.24 |
| Aug 10 2023 |
7644 |
438.24 |
| Aug 10 2023 |
11107 |
438.24 |
| Aug 03 2023 |
7604 |
438.24 |
| Aug 03 2023 |
11071 |
438.24 |
| Jul 27 2023 |
8110 |
454.94 |
| Jul 27 2023 |
11902 |
454.94 |
| Jul 20 2023 |
7111 |
422.8 |
| Jul 20 2023 |
10108 |
422.8 |
| Jul 13 2023 |
7112 |
422.8 |
| Jul 13 2023 |
10122 |
422.8 |
| Jul 06 2023 |
7114 |
422.8 |
| Jul 06 2023 |
10147 |
422.8 |
| Jun 29 2023 |
7059 |
422.8 |
| Jun 29 2023 |
10124 |
422.8 |
| Jun 22 2023 |
7042 |
422.8 |
| Jun 22 2023 |
10092 |
422.8 |
| Jun 15 2023 |
7098 |
422.8 |
| Jun 15 2023 |
10132 |
422.8 |
| Jun 08 2023 |
7128 |
422.8 |
| Jun 08 2023 |
10202 |
422.8 |
| Jun 01 2023 |
7026 |
422.8 |
| Jun 01 2023 |
10223 |
422.8 |
| May 25 2023 |
6974 |
422.8 |
| May 25 2023 |
10137 |
422.8 |
| May 18 2023 |
6907 |
422.8 |
| May 18 2023 |
10076 |
422.8 |
| May 11 2023 |
6874 |
422.8 |
| May 11 2023 |
10052 |
422.8 |
| May 04 2023 |
6803 |
422.8 |
| May 04 2023 |
9893 |
422.8 |
| Apr 27 2023 |
6771 |
422.8 |
| Apr 27 2023 |
9789 |
422.8 |
| Apr 20 2023 |
6686 |
422.8 |
| Apr 20 2023 |
9717 |
422.8 |
| Apr 13 2023 |
6652 |
422.8 |
| Apr 13 2023 |
9680 |
422.8 |
| Apr 06 2023 |
6648 |
422.8 |
| Apr 06 2023 |
9619 |
422.8 |
| Mar 30 2023 |
6623 |
422.8 |
| Mar 30 2023 |
9584 |
422.8 |
| Mar 23 2023 |
6553 |
422.8 |
| Mar 23 2023 |
9530 |
422.8 |
| Mar 16 2023 |
6542 |
422.8 |
| Mar 16 2023 |
9473 |
422.8 |
| Mar 09 2023 |
6517 |
422.8 |
| Mar 09 2023 |
9364 |
422.8 |
| Mar 02 2023 |
6477 |
422.8 |
| Mar 02 2023 |
9325 |
422.8 |
| Feb 23 2023 |
6464 |
422.8 |
| Feb 23 2023 |
9326 |
422.8 |
| Feb 16 2023 |
6407 |
422.8 |
| Feb 16 2023 |
9220 |
422.8 |
| Feb 09 2023 |
6392 |
422.8 |
| Feb 09 2023 |
9211 |
422.8 |
| Feb 02 2023 |
6358 |
422.8 |
| Feb 02 2023 |
9186 |
422.8 |
| Jan 26 2023 |
6325 |
422.8 |
| Jan 26 2023 |
9169 |
422.8 |
| Jan 19 2023 |
6305 |
422.8 |
| Jan 19 2023 |
9159 |
422.8 |
| Jan 12 2023 |
6305 |
422.8 |
| Jan 12 2023 |
9159 |
422.8 |
| Jan 05 2023 |
6305 |
422.8 |
| Jan 05 2023 |
9161 |
422.8 |
| Dec 29 2022 |
6305 |
422.8 |
| Dec 29 2022 |
9161 |
422.8 |
| Dec 22 2022 |
6305 |
422.8 |
| Dec 22 2022 |
9161 |
422.8 |
| Dec 15 2022 |
6305 |
422.8 |
| Dec 15 2022 |
9155 |
422.8 |
| Dec 08 2022 |
6299 |
422.8 |
| Dec 08 2022 |
9149 |
422.8 |
| Dec 01 2022 |
6299 |
422.8 |
| Dec 01 2022 |
9149 |
422.8 |
| Nov 24 2022 |
6299 |
422.8 |
| Nov 24 2022 |
9149 |
422.8 |
| Nov 17 2022 |
6297 |
422.8 |
| Nov 17 2022 |
9140 |
422.8 |
| Nov 10 2022 |
6297 |
422.8 |
| Nov 10 2022 |
9141 |
422.8 |
| Nov 03 2022 |
6271 |
422.8 |
| Nov 03 2022 |
9120 |
422.8 |
| Oct 27 2022 |
6254 |
422.8 |
| Oct 27 2022 |
9109 |
422.8 |
| Oct 20 2022 |
6254 |
422.8 |
| Oct 20 2022 |
9117 |
422.8 |
| Oct 13 2022 |
6254 |
422.8 |
| Oct 13 2022 |
9106 |
422.8 |
| Oct 06 2022 |
6259 |
422.8 |
| Oct 06 2022 |
9111 |
422.8 |
| Sep 29 2022 |
6281 |
422.8 |
| Sep 29 2022 |
9116 |
422.8 |
| Sep 22 2022 |
6272 |
422.8 |
| Sep 22 2022 |
9100 |
422.8 |
| Sep 15 2022 |
6266 |
422.8 |
| Sep 15 2022 |
9091 |
422.8 |
| Sep 08 2022 |
6210 |
422.8 |
| Sep 08 2022 |
9063 |
422.8 |
| Sep 01 2022 |
6122 |
422.8 |
| Sep 01 2022 |
8960 |
422.8 |
| Aug 25 2022 |
6057 |
422.8 |
| Aug 25 2022 |
8880 |
422.8 |
| Aug 18 2022 |
6019 |
422.8 |
| Aug 18 2022 |
8825 |
422.8 |
| Aug 11 2022 |
5921 |
422.8 |
| Aug 11 2022 |
8754 |
422.8 |
| Aug 04 2022 |
5915 |
422.8 |
| Aug 04 2022 |
8725 |
422.8 |
| Jul 28 2022 |
5824 |
422.8 |
| Jul 28 2022 |
8630 |
422.8 |
| Jul 21 2022 |
5708 |
422.8 |
| Jul 21 2022 |
8527 |
422.8 |
| Jul 14 2022 |
5704 |
422.8 |
| Jul 14 2022 |
8514 |
422.8 |
| Jul 07 2022 |
5651 |
422.8 |
| Jul 07 2022 |
8439 |
422.8 |
| Jun 30 2022 |
5617 |
422.8 |
| Jun 30 2022 |
8398 |
422.8 |
| Jun 23 2022 |
5590 |
422.8 |
| Jun 23 2022 |
8386 |
422.8 |
| Jun 16 2022 |
5357 |
422.8 |
| Jun 16 2022 |
8195 |
422.8 |
| Jun 09 2022 |
5286 |
422.8 |
| Jun 09 2022 |
8069 |
422.8 |
| Jun 02 2022 |
5086 |
422.8 |
| Jun 02 2022 |
7847 |
422.8 |
| May 26 2022 |
5017 |
422.8 |
| May 26 2022 |
7696 |
422.8 |
| May 19 2022 |
4859 |
422.8 |
| May 19 2022 |
7491 |
422.8 |
| May 12 2022 |
4814 |
422.8 |
| May 12 2022 |
7426 |
422.8 |
| May 05 2022 |
4666 |
422.8 |
| May 05 2022 |
7235 |
422.8 |
| Apr 28 2022 |
4543 |
422.8 |
| Apr 28 2022 |
7066 |
422.8 |
| Apr 21 2022 |
4368 |
422.8 |
| Apr 21 2022 |
6802 |
422.8 |
| Apr 14 2022 |
4300 |
422.8 |
| Apr 14 2022 |
6691 |
422.8 |
| Apr 07 2022 |
4240 |
422.8 |
| Apr 07 2022 |
6582 |
422.8 |
| Mar 31 2022 |
4219 |
422.8 |
| Mar 31 2022 |
6553 |
422.8 |
| Mar 24 2022 |
4118 |
422.8 |
| Mar 24 2022 |
6387 |
422.8 |
| Mar 17 2022 |
4062 |
422.8 |
| Mar 17 2022 |
6344 |
422.8 |
| Mar 10 2022 |
4043 |
422.8 |
| Mar 10 2022 |
6243 |
422.8 |
| Mar 03 2022 |
4065 |
422.8 |
| Mar 03 2022 |
6309 |
422.8 |
| Feb 24 2022 |
4042 |
422.8 |
| Feb 24 2022 |
6214 |
422.8 |
| Feb 17 2022 |
4427 |
456.63 |
| Feb 17 2022 |
6121 |
430.36 |
| Feb 10 2022 |
4497 |
456.63 |
| Feb 10 2022 |
6302 |
430.36 |
| Feb 03 2022 |
4578 |
456.63 |
| Feb 03 2022 |
6368 |
430.36 |
| Jan 27 2022 |
4621 |
456.63 |
| Jan 27 2022 |
6418 |
430.36 |
| Jan 20 2022 |
4676 |
456.63 |
| Jan 20 2022 |
6462 |
430.36 |
| Jan 13 2022 |
4741 |
456.63 |
| Jan 13 2022 |
6491 |
430.36 |
| Jan 06 2022 |
4741 |
456.63 |
| Jan 06 2022 |
6491 |
430.36 |
| Dec 30 2021 |
4751 |
456.63 |
| Dec 30 2021 |
6497 |
430.36 |
| Dec 23 2021 |
4751 |
456.63 |
| Dec 23 2021 |
6497 |
430.36 |
| Dec 16 2021 |
4751 |
456.63 |
| Dec 16 2021 |
6497 |
430.36 |
| Dec 09 2021 |
4751 |
456.63 |
| Dec 09 2021 |
6497 |
430.36 |
| Dec 02 2021 |
4760 |
456.63 |
| Dec 02 2021 |
6500 |
430.36 |
| Nov 25 2021 |
4760 |
456.63 |
| Nov 25 2021 |
6500 |
430.36 |
| Nov 18 2021 |
4760 |
456.63 |
| Nov 18 2021 |
6500 |
430.36 |
| Nov 11 2021 |
4760 |
456.63 |
| Nov 11 2021 |
6500 |
430.36 |
| Nov 04 2021 |
4760 |
456.63 |
| Nov 04 2021 |
6515 |
430.36 |
| Oct 28 2021 |
4760 |
456.63 |
| Oct 28 2021 |
6515 |
430.36 |
| Oct 21 2021 |
4760 |
456.63 |
| Oct 21 2021 |
6515 |
430.36 |
| Oct 14 2021 |
4760 |
456.63 |
| Oct 14 2021 |
6529 |
430.36 |
| Oct 07 2021 |
4763 |
456.63 |
| Oct 07 2021 |
6530 |
430.36 |
| Sep 30 2021 |
4710 |
456.63 |
| Sep 30 2021 |
6544 |
432.07 |
| Sep 23 2021 |
5327 |
476.93 |
| Sep 23 2021 |
6763 |
476.93 |
| Sep 16 2021 |
5309 |
476.93 |
| Sep 16 2021 |
6717 |
476.93 |
| Sep 09 2021 |
5272 |
476.93 |
| Sep 09 2021 |
6757 |
476.93 |
| Sep 02 2021 |
5196 |
476.93 |
| Sep 02 2021 |
6896 |
476.93 |
| Aug 26 2021 |
5261 |
476.93 |
| Aug 26 2021 |
6814 |
476.93 |
| Aug 19 2021 |
5328 |
476.93 |
| Aug 19 2021 |
6964 |
476.93 |
| Aug 12 2021 |
5355 |
476.93 |
| Aug 12 2021 |
7042 |
476.93 |
| Aug 05 2021 |
5371 |
476.93 |
| Aug 05 2021 |
7040 |
476.93 |
| Jul 29 2021 |
5356 |
476.93 |
| Jul 29 2021 |
7130 |
476.93 |
| Jul 22 2021 |
5273 |
476.93 |
| Jul 22 2021 |
6998 |
476.93 |
| Jul 15 2021 |
5229 |
476.93 |
| Jul 15 2021 |
7031 |
476.93 |
| Jul 08 2021 |
5260 |
476.93 |
| Jul 08 2021 |
7033 |
476.93 |
| Jul 01 2021 |
5223 |
476.93 |
| Jul 01 2021 |
6997 |
476.93 |
| Jun 24 2021 |
5228 |
476.93 |
| Jun 24 2021 |
6937 |
476.93 |
| Jun 17 2021 |
5068 |
476.93 |
| Jun 17 2021 |
6817 |
476.93 |
| Jun 10 2021 |
5031 |
476.93 |
| Jun 10 2021 |
6500 |
476.93 |
| Jun 03 2021 |
6278 |
476.93 |
| May 27 2021 |
4979 |
476.93 |
| May 27 2021 |
6349 |
476.93 |
| May 07 2021 |
16068 |
476.93 |
| Apr 30 2021 |
3043 |
476.93 |
| Apr 30 2021 |
4690 |
476.93 |
| Apr 23 2021 |
2916 |
476.93 |
| Apr 23 2021 |
4284 |
476.93 |
| Apr 16 2021 |
2720 |
476.93 |
| Apr 16 2021 |
3887 |
476.93 |
| Apr 09 2021 |
2222 |
476.93 |
| Apr 09 2021 |
3289 |
476.93 |
| Apr 02 2021 |
2209 |
476.93 |
| Apr 02 2021 |
3258 |
476.93 |
