| Jun 16 2026 |
3150 |
402.81 |
| Jun 16 2026 |
3655 |
402.81 |
| Jun 09 2026 |
3139 |
402.81 |
| Jun 09 2026 |
3644 |
402.81 |
| Jun 02 2026 |
3058 |
402.81 |
| Jun 02 2026 |
3557 |
402.81 |
| May 26 2026 |
3114 |
402.81 |
| May 26 2026 |
3563 |
402.81 |
| May 19 2026 |
3111 |
402.81 |
| May 19 2026 |
3901 |
402.81 |
| May 12 2026 |
3178 |
402.81 |
| May 12 2026 |
4018 |
402.81 |
| May 05 2026 |
2980 |
402.81 |
| May 05 2026 |
3876 |
402.81 |
| Apr 28 2026 |
3088 |
402.81 |
| Apr 28 2026 |
3859 |
402.81 |
| Apr 21 2026 |
3084 |
402.81 |
| Apr 21 2026 |
3827 |
402.81 |
| Apr 14 2026 |
3121 |
402.81 |
| Apr 14 2026 |
3859 |
402.81 |
| Apr 07 2026 |
3138 |
402.81 |
| Apr 07 2026 |
3839 |
402.81 |
| Mar 31 2026 |
3141 |
402.81 |
| Mar 31 2026 |
3722 |
402.81 |
| Mar 24 2026 |
3134 |
402.81 |
| Mar 24 2026 |
3671 |
402.81 |
| Mar 17 2026 |
3082 |
402.81 |
| Mar 17 2026 |
3665 |
402.81 |
| Mar 10 2026 |
2997 |
402.81 |
| Mar 10 2026 |
3591 |
402.81 |
| Mar 03 2026 |
2967 |
402.81 |
| Mar 03 2026 |
3555 |
402.81 |
| Feb 24 2026 |
2942 |
402.81 |
| Feb 24 2026 |
3559 |
402.81 |
| Feb 17 2026 |
2939 |
402.81 |
| Feb 17 2026 |
3438 |
402.81 |
| Feb 10 2026 |
2917 |
402.81 |
| Feb 10 2026 |
3529 |
402.81 |
| Feb 03 2026 |
2921 |
402.81 |
| Feb 03 2026 |
3534 |
402.81 |
| Jan 27 2026 |
2908 |
402.81 |
| Jan 27 2026 |
3521 |
402.81 |
| Jan 20 2026 |
2888 |
402.81 |
| Jan 20 2026 |
3522 |
402.81 |
| Jan 13 2026 |
2892 |
402.81 |
| Jan 13 2026 |
3519 |
402.81 |
| Jan 06 2026 |
2888 |
402.81 |
| Jan 06 2026 |
3518 |
402.81 |
| Dec 30 2025 |
2886 |
402.81 |
| Dec 30 2025 |
3518 |
402.81 |
| Dec 23 2025 |
2884 |
402.81 |
| Dec 23 2025 |
3512 |
402.81 |
| Dec 16 2025 |
2884 |
402.81 |
| Dec 16 2025 |
3517 |
402.81 |
| Dec 09 2025 |
2884 |
402.81 |
| Dec 09 2025 |
3519 |
402.81 |
| Dec 02 2025 |
2886 |
402.81 |
| Dec 02 2025 |
3521 |
402.81 |
| Nov 25 2025 |
2886 |
402.81 |
| Nov 25 2025 |
3521 |
402.81 |
| Nov 18 2025 |
2886 |
402.81 |
| Nov 18 2025 |
3521 |
402.81 |
| Nov 11 2025 |
2872 |
402.81 |
| Nov 11 2025 |
3511 |
402.81 |
| Nov 04 2025 |
2872 |
402.81 |
| Nov 04 2025 |
3511 |
402.81 |
| Oct 28 2025 |
2873 |
402.81 |
| Oct 28 2025 |
3528 |
402.81 |
| Oct 21 2025 |
2873 |
402.81 |
| Oct 21 2025 |
3725 |
402.81 |
| Oct 14 2025 |
2884 |
402.81 |
| Oct 14 2025 |
3698 |
402.81 |
| Oct 07 2025 |
2885 |
402.81 |
| Oct 07 2025 |
3618 |
402.81 |
| Sep 30 2025 |
2880 |
402.81 |
| Sep 30 2025 |
3629 |
402.81 |
| Sep 23 2025 |
2881 |
402.81 |
| Sep 23 2025 |
3616 |
402.81 |
| Sep 16 2025 |
2777 |
402.81 |
| Sep 16 2025 |
3544 |
402.81 |
| Sep 09 2025 |
2800 |
402.81 |
| Sep 09 2025 |
3472 |
402.81 |
| Sep 02 2025 |
2824 |
402.81 |
| Sep 02 2025 |
3568 |
402.81 |
| Aug 26 2025 |
2844 |
402.81 |
| Aug 26 2025 |
3604 |
402.81 |
| Aug 19 2025 |
2862 |
402.81 |
| Aug 19 2025 |
3531 |
402.81 |
| Aug 12 2025 |
5074 |
402.81 |
| Aug 12 2025 |
5670 |
402.81 |
| Aug 05 2025 |
5068 |
402.81 |
| Aug 05 2025 |
5730 |
402.81 |
| Jul 29 2025 |
5121 |
402.81 |
| Jul 29 2025 |
5833 |
402.81 |
| Jul 22 2025 |
5097 |
402.81 |
| Jul 22 2025 |
5824 |
402.81 |
| Jul 15 2025 |
5047 |
402.81 |
| Jul 15 2025 |
5778 |
402.81 |
| Jul 08 2025 |
5115 |
402.81 |
| Jul 08 2025 |
6119 |
402.81 |
| Jul 01 2025 |
5430 |
402.81 |
| Jul 01 2025 |
6389 |
402.81 |
| Mar 09 2023 |
7702 |
502.51 |
| Mar 09 2023 |
10723 |
502.51 |
| Mar 02 2023 |
7601 |
502.51 |
| Mar 02 2023 |
10666 |
502.51 |
| Feb 23 2023 |
7600 |
502.51 |
| Feb 23 2023 |
10686 |
502.51 |
| Feb 16 2023 |
7590 |
502.51 |
| Feb 16 2023 |
10676 |
502.51 |
| Feb 09 2023 |
7585 |
502.51 |
| Feb 09 2023 |
10573 |
502.51 |
| Feb 02 2023 |
7569 |
502.51 |
| Feb 02 2023 |
10516 |
502.51 |
| Jan 26 2023 |
7537 |
502.51 |
| Jan 26 2023 |
10390 |
502.51 |
| Jan 19 2023 |
7502 |
502.51 |
| Jan 19 2023 |
10353 |
502.51 |
| Jan 12 2023 |
7488 |
502.51 |
| Jan 12 2023 |
10341 |
502.51 |
| Jan 05 2023 |
7488 |
502.51 |
| Jan 05 2023 |
10370 |
502.51 |
| Dec 29 2022 |
7489 |
502.51 |
| Dec 29 2022 |
10371 |
502.51 |
| Dec 22 2022 |
7489 |
502.51 |
| Dec 22 2022 |
10371 |
502.51 |
| Dec 15 2022 |
7491 |
502.51 |
| Dec 15 2022 |
10382 |
502.51 |
| Dec 08 2022 |
7495 |
502.51 |
| Dec 08 2022 |
10387 |
502.51 |
| Dec 01 2022 |
7495 |
502.51 |
| Dec 01 2022 |
10387 |
502.51 |
| Nov 24 2022 |
7495 |
502.51 |
| Nov 24 2022 |
10395 |
502.51 |
| Nov 17 2022 |
7481 |
502.51 |
| Nov 17 2022 |
10377 |
502.51 |
| Nov 10 2022 |
7482 |
502.51 |
| Nov 10 2022 |
10377 |
502.51 |
| Nov 03 2022 |
7484 |
502.51 |
| Nov 03 2022 |
10347 |
502.51 |
| Oct 27 2022 |
7483 |
502.51 |
| Oct 27 2022 |
10343 |
502.51 |
| Oct 20 2022 |
7484 |
502.51 |
| Oct 20 2022 |
10411 |
502.51 |
| Oct 13 2022 |
7484 |
502.51 |
| Oct 13 2022 |
10328 |
502.51 |
| Oct 06 2022 |
7508 |
502.51 |
| Oct 06 2022 |
10285 |
502.51 |
| Sep 29 2022 |
7523 |
502.51 |
| Sep 29 2022 |
10273 |
502.51 |
| Sep 22 2022 |
7502 |
502.51 |
| Sep 22 2022 |
10235 |
502.51 |
| Sep 15 2022 |
7495 |
502.51 |
| Sep 15 2022 |
10291 |
502.51 |
| Sep 08 2022 |
7473 |
502.51 |
| Sep 08 2022 |
10332 |
502.51 |
| Sep 01 2022 |
7397 |
502.51 |
| Sep 01 2022 |
10341 |
502.51 |
| Aug 25 2022 |
7375 |
502.51 |
| Aug 25 2022 |
10316 |
502.51 |
| Aug 18 2022 |
7381 |
502.51 |
| Aug 18 2022 |
10326 |
502.51 |
| Aug 11 2022 |
7370 |
502.51 |
| Aug 11 2022 |
10231 |
502.51 |
| Aug 04 2022 |
7364 |
502.51 |
| Aug 04 2022 |
10223 |
502.51 |
| Jul 28 2022 |
7267 |
502.51 |
| Jul 28 2022 |
10108 |
502.51 |
| Jul 21 2022 |
7225 |
502.51 |
| Jul 21 2022 |
10043 |
502.51 |
| Jul 14 2022 |
7231 |
502.51 |
| Jul 14 2022 |
10033 |
502.51 |
| Jul 07 2022 |
7198 |
502.51 |
| Jul 07 2022 |
9845 |
502.51 |
| Jun 30 2022 |
7197 |
502.51 |
| Jun 30 2022 |
9829 |
502.51 |
| Jun 23 2022 |
7241 |
502.51 |
| Jun 23 2022 |
9826 |
502.51 |
| Jun 16 2022 |
7197 |
502.51 |
| Jun 16 2022 |
9805 |
502.51 |
| Jun 09 2022 |
7168 |
502.51 |
| Jun 09 2022 |
9885 |
502.51 |
| Jun 02 2022 |
7092 |
502.51 |
| Jun 02 2022 |
9873 |
502.51 |
| May 26 2022 |
7030 |
502.51 |
| May 26 2022 |
9813 |
502.51 |
| May 19 2022 |
6907 |
502.51 |
| May 19 2022 |
9778 |
502.51 |
| May 12 2022 |
6890 |
502.51 |
| May 12 2022 |
9741 |
502.51 |
| May 05 2022 |
6776 |
502.51 |
| May 05 2022 |
9357 |
502.51 |
| Apr 28 2022 |
6744 |
502.51 |
| Apr 28 2022 |
9509 |
502.51 |
| Apr 21 2022 |
6501 |
502.51 |
| Apr 21 2022 |
9003 |
502.51 |
| Apr 14 2022 |
6454 |
502.51 |
| Apr 14 2022 |
8960 |
502.51 |
| Apr 07 2022 |
6447 |
502.51 |
| Apr 07 2022 |
8963 |
502.51 |
| Mar 31 2022 |
6447 |
502.51 |
| Mar 31 2022 |
8866 |
502.51 |
| Mar 24 2022 |
6371 |
502.51 |
| Mar 24 2022 |
8705 |
502.51 |
| Mar 17 2022 |
6257 |
502.51 |
| Mar 17 2022 |
8644 |
502.51 |
| Mar 10 2022 |
6285 |
502.51 |
| Mar 10 2022 |
8627 |
502.51 |
| Mar 03 2022 |
6418 |
502.51 |
| Mar 03 2022 |
8716 |
502.51 |
| Feb 24 2022 |
6406 |
502.51 |
| Feb 24 2022 |
8709 |
502.51 |
| Feb 17 2022 |
6256 |
502.51 |
| Feb 17 2022 |
7918 |
502.51 |
| Feb 10 2022 |
6302 |
502.51 |
| Feb 10 2022 |
7845 |
502.51 |
| Feb 03 2022 |
6416 |
502.51 |
| Feb 03 2022 |
7964 |
502.51 |
| Jan 27 2022 |
6429 |
502.51 |
| Jan 27 2022 |
8006 |
502.51 |
| Jan 20 2022 |
6436 |
502.51 |
| Jan 20 2022 |
8022 |
502.51 |
| Jan 13 2022 |
6460 |
502.51 |
| Jan 13 2022 |
8055 |
502.51 |
| Jan 06 2022 |
6461 |
502.51 |
| Jan 06 2022 |
8056 |
502.51 |
| Dec 30 2021 |
6468 |
502.51 |
| Dec 30 2021 |
8068 |
502.51 |
| Dec 23 2021 |
6468 |
502.51 |
| Dec 23 2021 |
8068 |
502.51 |
| Dec 16 2021 |
6468 |
502.51 |
| Dec 16 2021 |
8068 |
502.51 |
| Dec 09 2021 |
6468 |
502.51 |
| Dec 09 2021 |
8068 |
502.51 |
| Dec 02 2021 |
6468 |
502.51 |
| Dec 02 2021 |
8073 |
502.51 |
| Nov 25 2021 |
6468 |
502.51 |
| Nov 25 2021 |
8073 |
502.51 |
| Nov 18 2021 |
6469 |
502.51 |
| Nov 18 2021 |
8074 |
502.51 |
| Nov 11 2021 |
6469 |
502.51 |
| Nov 11 2021 |
8075 |
502.51 |
| Nov 04 2021 |
6469 |
502.51 |
| Nov 04 2021 |
8147 |
502.51 |
| Oct 28 2021 |
6469 |
502.51 |
| Oct 28 2021 |
8147 |
502.51 |
| Oct 21 2021 |
6468 |
502.51 |
| Oct 21 2021 |
8175 |
502.51 |
| Oct 14 2021 |
6469 |
502.51 |
| Oct 14 2021 |
8187 |
502.51 |
| Oct 07 2021 |
6470 |
502.51 |
| Oct 07 2021 |
8210 |
502.51 |
| Sep 30 2021 |
6408 |
502.51 |
| Sep 30 2021 |
8163 |
502.51 |
| Sep 23 2021 |
6309 |
502.51 |
| Sep 23 2021 |
8099 |
502.51 |
| Sep 16 2021 |
6289 |
502.51 |
| Sep 16 2021 |
8049 |
502.51 |
| Sep 09 2021 |
6254 |
502.51 |
| Sep 09 2021 |
8087 |
502.51 |
| Sep 02 2021 |
6182 |
502.51 |
| Sep 02 2021 |
8235 |
502.51 |
| Aug 26 2021 |
6261 |
502.51 |
| Aug 26 2021 |
8159 |
502.51 |
| Aug 19 2021 |
6317 |
502.51 |
| Aug 19 2021 |
8337 |
502.51 |
| Aug 12 2021 |
6355 |
502.51 |
| Aug 12 2021 |
8452 |
502.51 |
| Aug 05 2021 |
6380 |
502.51 |
| Aug 05 2021 |
8480 |
502.51 |
| Jul 29 2021 |
6364 |
502.51 |
| Jul 29 2021 |
8593 |
502.51 |
| Jul 22 2021 |
6284 |
502.51 |
| Jul 22 2021 |
8485 |
502.51 |
| Jul 15 2021 |
6248 |
502.51 |
| Jul 15 2021 |
8536 |
502.51 |
| Jul 08 2021 |
6355 |
502.51 |
| Jul 08 2021 |
8580 |
502.51 |
| Jul 01 2021 |
6346 |
502.51 |
| Jul 01 2021 |
8545 |
502.51 |
| Jun 24 2021 |
6373 |
502.51 |
| Jun 24 2021 |
8489 |
502.51 |
| Jun 17 2021 |
6208 |
502.51 |
| Jun 17 2021 |
8380 |
502.51 |
| Jun 10 2021 |
6196 |
502.51 |
| Jun 10 2021 |
8042 |
502.51 |
| Jun 03 2021 |
7806 |
502.51 |
| May 27 2021 |
6088 |
502.51 |
| May 27 2021 |
7823 |
502.51 |
| May 07 2021 |
18974 |
502.51 |
| Apr 30 2021 |
3416 |
502.51 |
| Apr 30 2021 |
5336 |
502.51 |
| Apr 23 2021 |
3286 |
502.51 |
| Apr 23 2021 |
4874 |
502.51 |
| Apr 16 2021 |
3080 |
502.51 |
| Apr 16 2021 |
4428 |
502.51 |
| Apr 09 2021 |
2547 |
502.51 |
| Apr 09 2021 |
3779 |
502.51 |
| Apr 02 2021 |
2537 |
502.51 |
| Apr 02 2021 |
3748 |
502.51 |
