| Jun 07 2026 |
840 |
386.33 |
| Jun 07 2026 |
4765 |
386.33 |
| Jun 02 2026 |
903 |
386.33 |
| Jun 02 2026 |
4759 |
386.33 |
| May 26 2026 |
911 |
386.33 |
| May 26 2026 |
4769 |
386.33 |
| May 19 2026 |
926 |
386.33 |
| May 19 2026 |
4741 |
386.33 |
| May 12 2026 |
963 |
386.33 |
| May 12 2026 |
4796 |
386.33 |
| May 05 2026 |
1014 |
386.33 |
| May 05 2026 |
4777 |
386.33 |
| Apr 28 2026 |
1226 |
386.33 |
| Apr 28 2026 |
4940 |
386.33 |
| Apr 21 2026 |
1435 |
386.33 |
| Apr 21 2026 |
5033 |
386.33 |
| Apr 14 2026 |
1594 |
391.55 |
| Apr 14 2026 |
5203 |
391.55 |
| Apr 07 2026 |
1705 |
393.07 |
| Apr 07 2026 |
5266 |
393.07 |
| Mar 31 2026 |
1796 |
393.07 |
| Mar 31 2026 |
5334 |
393.07 |
| Mar 24 2026 |
1865 |
393.07 |
| Mar 24 2026 |
5414 |
393.07 |
| Mar 17 2026 |
1803 |
386.91 |
| Mar 17 2026 |
5240 |
386.91 |
| Mar 10 2026 |
1917 |
386.91 |
| Mar 10 2026 |
5243 |
386.91 |
| Mar 03 2026 |
2186 |
366.65 |
| Mar 03 2026 |
2394 |
366.65 |
| Feb 24 2026 |
2135 |
366.65 |
| Feb 24 2026 |
2397 |
366.65 |
| Feb 17 2026 |
2046 |
366.65 |
| Feb 17 2026 |
2291 |
366.65 |
| Feb 10 2026 |
2112 |
366.65 |
| Feb 10 2026 |
2338 |
366.65 |
| Feb 03 2026 |
2112 |
366.65 |
| Feb 03 2026 |
2348 |
366.65 |
| Jan 27 2026 |
2116 |
366.65 |
| Jan 27 2026 |
2334 |
366.65 |
| Jan 20 2026 |
2143 |
366.65 |
| Jan 20 2026 |
2337 |
366.65 |
| Jan 13 2026 |
2143 |
366.65 |
| Jan 13 2026 |
2333 |
366.65 |
| Jan 06 2026 |
2143 |
366.65 |
| Jan 06 2026 |
2334 |
366.65 |
| Dec 30 2025 |
2143 |
366.65 |
| Dec 30 2025 |
2335 |
366.65 |
| Dec 23 2025 |
2136 |
366.65 |
| Dec 23 2025 |
2330 |
366.65 |
| Dec 16 2025 |
2139 |
366.65 |
| Dec 16 2025 |
2333 |
366.65 |
| Dec 09 2025 |
2139 |
366.65 |
| Dec 09 2025 |
2333 |
366.65 |
| Dec 02 2025 |
2139 |
366.65 |
| Dec 02 2025 |
2333 |
366.65 |
| Nov 25 2025 |
2139 |
366.65 |
| Nov 25 2025 |
2333 |
366.65 |
| Nov 18 2025 |
2139 |
366.65 |
| Nov 18 2025 |
2333 |
366.65 |
| Nov 11 2025 |
2139 |
366.65 |
| Nov 11 2025 |
2322 |
366.65 |
| Nov 04 2025 |
2139 |
366.65 |
| Nov 04 2025 |
2322 |
366.65 |
| Oct 28 2025 |
2138 |
366.65 |
| Oct 28 2025 |
2336 |
366.65 |
| Oct 21 2025 |
2249 |
366.65 |
| Oct 21 2025 |
2473 |
366.65 |
| Oct 14 2025 |
2249 |
366.65 |
| Oct 14 2025 |
2449 |
366.65 |
| Oct 07 2025 |
2192 |
366.65 |
| Oct 07 2025 |
2392 |
366.65 |
| Sep 30 2025 |
2206 |
366.65 |
| Sep 30 2025 |
2405 |
366.65 |
| Sep 23 2025 |
2202 |
366.65 |
| Sep 23 2025 |
2400 |
366.65 |
| Sep 16 2025 |
2199 |
366.65 |
| Sep 16 2025 |
2318 |
366.65 |
| Sep 09 2025 |
2107 |
366.65 |
| Sep 09 2025 |
2254 |
366.65 |
| Sep 02 2025 |
2152 |
366.65 |
| Sep 02 2025 |
2293 |
366.65 |
| Aug 26 2025 |
2182 |
366.65 |
| Aug 26 2025 |
2331 |
366.65 |
| Aug 19 2025 |
565 |
304.83 |
| Aug 19 2025 |
785 |
304.83 |
| Aug 12 2025 |
565 |
304.83 |
| Aug 12 2025 |
1734 |
304.83 |
| Aug 05 2025 |
557 |
304.83 |
| Aug 05 2025 |
1734 |
304.83 |
| Jul 22 2025 |
2595 |
380.66 |
| Jul 22 2025 |
4807 |
380.66 |
| Jul 15 2025 |
2544 |
379.2 |
| Jul 15 2025 |
4698 |
379.2 |
| Jul 08 2025 |
2587 |
379.2 |
| Jul 08 2025 |
4989 |
379.2 |
| Jul 01 2025 |
2583 |
379.2 |
| Jul 01 2025 |
5241 |
379.2 |
| Jun 24 2025 |
2833 |
413.11 |
| Jun 24 2025 |
6457 |
413.11 |
| Jun 17 2025 |
2837 |
413.11 |
| Jun 17 2025 |
3637 |
358.58 |
| Jun 17 2025 |
5709 |
391.3 |
| Jun 10 2025 |
2814 |
413.11 |
| Jun 10 2025 |
4264 |
377.55 |
| Jun 10 2025 |
4090 |
351.01 |
| Jun 03 2025 |
2398 |
394.32 |
| Jun 03 2025 |
4222 |
377.55 |
| Jun 03 2025 |
3691 |
342.47 |
| May 27 2025 |
2378 |
394.32 |
| May 27 2025 |
3437 |
366.75 |
| May 27 2025 |
3254 |
331.62 |
| May 20 2025 |
2425 |
394.32 |
| May 20 2025 |
3504 |
366.75 |
| May 20 2025 |
3313 |
331.62 |
| May 13 2025 |
2409 |
394.32 |
| May 13 2025 |
3515 |
366.75 |
| May 13 2025 |
3323 |
331.62 |
| May 06 2025 |
2342 |
394.32 |
| May 06 2025 |
2231 |
320.4 |
| May 06 2025 |
2796 |
318.71 |
| Apr 29 2025 |
2449 |
394.32 |
| Apr 29 2025 |
2261 |
320.4 |
| Apr 29 2025 |
2861 |
318.71 |
| Apr 22 2025 |
2441 |
394.32 |
| Apr 22 2025 |
2284 |
320.4 |
| Apr 22 2025 |
2906 |
318.71 |
| Apr 15 2025 |
2558 |
399.01 |
| Apr 15 2025 |
2279 |
320.4 |
| Apr 15 2025 |
2916 |
318.71 |
| Apr 08 2025 |
2606 |
399.01 |
| Apr 08 2025 |
2311 |
320.4 |
| Apr 08 2025 |
2979 |
318.71 |
| Apr 01 2025 |
2662 |
399.01 |
| Apr 01 2025 |
2311 |
320.4 |
| Apr 01 2025 |
2988 |
318.71 |
| Mar 25 2025 |
2610 |
399.01 |
| Mar 25 2025 |
2290 |
320.4 |
| Mar 25 2025 |
2967 |
318.71 |
| Mar 18 2025 |
2649 |
399.01 |
| Mar 18 2025 |
2305 |
320.4 |
| Mar 18 2025 |
2981 |
318.71 |
| Mar 11 2025 |
2646 |
399.01 |
| Mar 11 2025 |
2280 |
320.4 |
| Mar 11 2025 |
2973 |
318.71 |
| Mar 04 2025 |
2689 |
399.01 |
| Mar 04 2025 |
2293 |
320.4 |
| Mar 04 2025 |
2994 |
318.71 |
| Feb 25 2025 |
2641 |
399.01 |
| Feb 25 2025 |
2269 |
320.4 |
| Feb 25 2025 |
2970 |
318.71 |
| Feb 18 2025 |
2665 |
399.01 |
| Feb 18 2025 |
2273 |
320.4 |
| Feb 18 2025 |
2982 |
318.71 |
| Feb 11 2025 |
2752 |
399.01 |
| Feb 11 2025 |
2279 |
320.4 |
| Feb 11 2025 |
2985 |
318.71 |
| Feb 04 2025 |
2728 |
399.01 |
| Feb 04 2025 |
2270 |
320.4 |
| Feb 04 2025 |
2973 |
318.71 |
| Jan 29 2025 |
2768 |
399.01 |
| Jan 29 2025 |
2264 |
320.4 |
| Jan 29 2025 |
2970 |
318.71 |
| Jan 22 2025 |
2791 |
399.01 |
| Jan 22 2025 |
2276 |
320.4 |
| Jan 22 2025 |
2971 |
318.71 |
| Jan 15 2025 |
2793 |
399.01 |
| Jan 15 2025 |
2278 |
320.4 |
| Jan 15 2025 |
2975 |
318.71 |
| Jan 08 2025 |
2793 |
399.01 |
| Jan 08 2025 |
2265 |
320.4 |
| Jan 08 2025 |
2959 |
318.71 |
| Jan 01 2025 |
2793 |
399.01 |
| Jan 01 2025 |
2267 |
320.4 |
| Jan 01 2025 |
2963 |
318.71 |
| Dec 25 2024 |
2793 |
399.01 |
| Dec 25 2024 |
2267 |
320.4 |
| Dec 25 2024 |
2963 |
318.71 |
| Dec 18 2024 |
2766 |
399.01 |
| Dec 18 2024 |
2267 |
320.4 |
| Dec 18 2024 |
2964 |
318.71 |
| Dec 11 2024 |
2766 |
399.01 |
| Dec 11 2024 |
2263 |
320.4 |
| Dec 11 2024 |
2960 |
318.71 |
| Dec 04 2024 |
2766 |
399.01 |
| Dec 04 2024 |
2263 |
320.4 |
| Dec 04 2024 |
2960 |
318.71 |
| Nov 27 2024 |
2766 |
399.01 |
| Nov 27 2024 |
2263 |
320.4 |
| Nov 27 2024 |
2960 |
318.71 |
| Nov 20 2024 |
2766 |
399.01 |
| Nov 20 2024 |
2263 |
320.4 |
| Nov 20 2024 |
2960 |
318.71 |
| Nov 13 2024 |
2765 |
399.01 |
| Nov 13 2024 |
2262 |
320.4 |
| Nov 13 2024 |
2958 |
318.71 |
| Nov 06 2024 |
2748 |
399.01 |
| Nov 06 2024 |
2257 |
320.4 |
| Nov 06 2024 |
2954 |
318.71 |
| Oct 30 2024 |
2732 |
399.01 |
| Oct 30 2024 |
2243 |
320.4 |
| Oct 30 2024 |
2946 |
318.71 |
| Oct 23 2024 |
2732 |
399.01 |
| Oct 23 2024 |
2250 |
320.4 |
| Oct 23 2024 |
3128 |
318.71 |
| Oct 16 2024 |
2730 |
399.01 |
| Oct 16 2024 |
2252 |
320.4 |
| Oct 16 2024 |
3133 |
318.71 |
| Oct 09 2024 |
2762 |
399.01 |
| Oct 09 2024 |
2236 |
320.4 |
| Oct 09 2024 |
3126 |
318.71 |
| Oct 02 2024 |
2755 |
399.01 |
| Oct 02 2024 |
2235 |
320.4 |
| Oct 02 2024 |
3123 |
318.71 |
| Sep 25 2024 |
2691 |
399.01 |
| Sep 25 2024 |
2228 |
320.4 |
| Sep 25 2024 |
3143 |
318.71 |
| Sep 18 2024 |
2704 |
399.01 |
| Sep 18 2024 |
2215 |
320.4 |
| Sep 18 2024 |
3119 |
318.71 |
| Sep 11 2024 |
2696 |
399.01 |
| Sep 11 2024 |
2199 |
320.4 |
| Sep 11 2024 |
3119 |
318.71 |
| Sep 04 2024 |
2607 |
399.01 |
| Sep 04 2024 |
2171 |
320.4 |
| Sep 04 2024 |
3077 |
318.71 |
| Aug 28 2024 |
2605 |
399.01 |
| Aug 28 2024 |
2164 |
320.4 |
| Aug 28 2024 |
3129 |
318.71 |
| Aug 21 2024 |
2623 |
399.01 |
| Aug 21 2024 |
2192 |
320.4 |
| Aug 21 2024 |
3154 |
318.71 |
| Aug 14 2024 |
2719 |
403.59 |
| Aug 14 2024 |
2143 |
320.4 |
| Aug 14 2024 |
3068 |
318.71 |
| Aug 07 2024 |
2684 |
403.59 |
| Aug 07 2024 |
2134 |
320.4 |
| Aug 07 2024 |
3058 |
318.71 |
| Jul 31 2024 |
5345 |
449.33 |
| Jul 31 2024 |
2123 |
320.4 |
| Jul 31 2024 |
3128 |
320.4 |
| Jul 24 2024 |
6382 |
480.92 |
| Jul 24 2024 |
2167 |
320.4 |
| Jul 24 2024 |
3090 |
320.4 |
| Jul 17 2024 |
6328 |
480.92 |
| Jul 17 2024 |
2211 |
320.4 |
| Jul 17 2024 |
3114 |
320.4 |
| Jul 10 2024 |
5733 |
470.04 |
| Jul 10 2024 |
2173 |
320.4 |
| Jul 10 2024 |
3077 |
320.4 |
| Jul 03 2024 |
5885 |
470.04 |
| Jul 03 2024 |
2013 |
314.6 |
| Jul 03 2024 |
2878 |
314.6 |
| Jun 26 2024 |
4843 |
444.68 |
| Jun 26 2024 |
1967 |
314.6 |
| Jun 26 2024 |
2848 |
314.6 |
| Jun 19 2024 |
2645 |
402.68 |
| Jun 19 2024 |
2224 |
322.19 |
| Jun 19 2024 |
3052 |
318.83 |
| Jun 12 2024 |
2215 |
380.87 |
| Jun 12 2024 |
2222 |
322.19 |
| Jun 12 2024 |
3010 |
317.21 |
| Jun 05 2024 |
2203 |
380.87 |
| Jun 05 2024 |
2352 |
326.76 |
| Jun 05 2024 |
3059 |
317.21 |
| May 29 2024 |
2531 |
394.56 |
| May 29 2024 |
2213 |
321.41 |
| May 29 2024 |
3058 |
316.89 |
| May 22 2024 |
1910 |
367.74 |
| May 22 2024 |
2375 |
327.4 |
| May 22 2024 |
3124 |
318.5 |
| May 15 2024 |
1874 |
367.74 |
| May 15 2024 |
2332 |
327.4 |
| May 15 2024 |
3015 |
321.66 |
| May 08 2024 |
1839 |
367.74 |
| May 08 2024 |
2292 |
327.4 |
| May 08 2024 |
2994 |
321.66 |
| May 01 2024 |
1859 |
367.74 |
| May 01 2024 |
2308 |
327.4 |
| May 01 2024 |
3068 |
321.66 |
| Apr 24 2024 |
1852 |
324.43 |
| Apr 24 2024 |
3224 |
323.1 |
| Apr 24 2024 |
4314 |
321.66 |
| Apr 17 2024 |
2031 |
324.43 |
| Apr 17 2024 |
3200 |
323.1 |
| Apr 17 2024 |
4451 |
321.66 |
| Apr 10 2024 |
2025 |
324.43 |
| Apr 10 2024 |
3205 |
323.1 |
| Apr 10 2024 |
4464 |
321.66 |
| Apr 03 2024 |
2043 |
324.43 |
| Apr 03 2024 |
3187 |
323.1 |
| Apr 03 2024 |
4466 |
321.66 |
| Mar 27 2024 |
2078 |
324.43 |
| Mar 27 2024 |
3183 |
323.1 |
| Mar 27 2024 |
4467 |
321.66 |
| Mar 21 2024 |
2100 |
324.43 |
| Mar 21 2024 |
3193 |
323.1 |
| Mar 21 2024 |
4457 |
321.66 |
| Mar 14 2024 |
2054 |
324.43 |
| Mar 14 2024 |
3174 |
323.1 |
| Mar 14 2024 |
4416 |
321.66 |
| Mar 07 2024 |
2059 |
324.43 |
| Mar 07 2024 |
3194 |
323.1 |
| Mar 07 2024 |
4422 |
321.66 |
| Feb 29 2024 |
2101 |
324.43 |
| Feb 29 2024 |
3196 |
323.1 |
| Feb 29 2024 |
4451 |
321.66 |
| Feb 22 2024 |
2090 |
324.43 |
| Feb 22 2024 |
3185 |
323.1 |
| Feb 22 2024 |
4447 |
321.66 |
| Feb 15 2024 |
2087 |
324.43 |
| Feb 15 2024 |
3198 |
323.1 |
| Feb 15 2024 |
4431 |
321.66 |
| Feb 08 2024 |
2070 |
324.43 |
| Feb 08 2024 |
3195 |
323.1 |
| Feb 08 2024 |
4402 |
321.66 |
| Feb 01 2024 |
1951 |
324.43 |
| Feb 01 2024 |
3229 |
323.1 |
| Feb 01 2024 |
4322 |
321.66 |
| Jan 25 2024 |
1936 |
324.43 |
| Jan 25 2024 |
3224 |
323.1 |
| Jan 25 2024 |
4313 |
321.66 |
| Jan 18 2024 |
1936 |
324.43 |
| Jan 18 2024 |
3217 |
323.1 |
| Jan 18 2024 |
4310 |
321.66 |
| Jan 11 2024 |
1936 |
324.43 |
| Jan 11 2024 |
3217 |
323.1 |
| Jan 11 2024 |
4311 |
321.66 |
| Jan 04 2024 |
1936 |
324.43 |
| Jan 04 2024 |
3219 |
323.1 |
| Jan 04 2024 |
4310 |
321.66 |
| Dec 28 2023 |
1936 |
324.43 |
| Dec 28 2023 |
3220 |
323.1 |
| Dec 28 2023 |
4311 |
321.66 |
| Dec 21 2023 |
1936 |
324.43 |
| Dec 21 2023 |
3220 |
323.1 |
| Dec 21 2023 |
4311 |
321.66 |
| Dec 14 2023 |
1936 |
324.43 |
| Dec 14 2023 |
3219 |
323.1 |
| Dec 14 2023 |
4311 |
321.66 |
| Dec 07 2023 |
1936 |
324.43 |
| Dec 07 2023 |
3219 |
323.1 |
| Dec 07 2023 |
4311 |
321.66 |
| Nov 30 2023 |
1932 |
324.43 |
| Nov 30 2023 |
3218 |
323.1 |
| Nov 30 2023 |
4312 |
321.66 |
| Nov 23 2023 |
1932 |
324.43 |
| Nov 23 2023 |
3218 |
323.1 |
| Nov 23 2023 |
4311 |
321.66 |
| Nov 16 2023 |
1932 |
324.43 |
| Nov 16 2023 |
3218 |
323.1 |
| Nov 16 2023 |
4306 |
321.66 |
| Nov 09 2023 |
1933 |
324.43 |
| Nov 09 2023 |
3216 |
323.1 |
| Nov 09 2023 |
4309 |
321.66 |
| Nov 02 2023 |
1933 |
324.43 |
| Nov 02 2023 |
3216 |
323.1 |
| Nov 02 2023 |
4309 |
321.66 |
| Oct 26 2023 |
1933 |
325 |
| Oct 26 2023 |
3193 |
322.12 |
| Oct 26 2023 |
4148 |
318.5 |
| Oct 19 2023 |
1934 |
325 |
| Oct 19 2023 |
3192 |
322.12 |
| Oct 19 2023 |
4117 |
318.5 |
| Oct 12 2023 |
1934 |
325 |
| Oct 12 2023 |
3193 |
322.12 |
| Oct 12 2023 |
4121 |
318.5 |
| Oct 05 2023 |
1936 |
325 |
| Oct 05 2023 |
3191 |
322.12 |
| Oct 05 2023 |
4034 |
318.5 |
| Sep 28 2023 |
1979 |
325 |
| Sep 28 2023 |
3191 |
322.12 |
| Sep 28 2023 |
4079 |
318.5 |
| Sep 21 2023 |
1979 |
325 |
| Sep 21 2023 |
3185 |
322.12 |
| Sep 21 2023 |
4070 |
318.5 |
| Sep 14 2023 |
1996 |
325 |
| Sep 14 2023 |
3196 |
322.12 |
| Sep 14 2023 |
4085 |
318.5 |
| Sep 07 2023 |
1999 |
325 |
| Sep 07 2023 |
3209 |
322.12 |
| Sep 07 2023 |
4101 |
318.5 |
| Aug 31 2023 |
2006 |
325 |
| Aug 31 2023 |
3241 |
322.12 |
| Aug 31 2023 |
4114 |
318.5 |
| Aug 24 2023 |
2037 |
325 |
| Aug 24 2023 |
3234 |
322.12 |
| Aug 24 2023 |
4093 |
318.5 |
| Aug 17 2023 |
2039 |
325 |
| Aug 17 2023 |
3259 |
322.12 |
| Aug 17 2023 |
4109 |
318.5 |
| Aug 10 2023 |
1953 |
322.33 |
| Aug 10 2023 |
3261 |
322.12 |
| Aug 10 2023 |
4126 |
318.5 |
| Aug 03 2023 |
2032 |
325 |
| Aug 03 2023 |
3243 |
322.12 |
| Aug 03 2023 |
4109 |
318.5 |
| Jul 27 2023 |
2047 |
325 |
| Jul 27 2023 |
3257 |
322.12 |
| Jul 27 2023 |
4104 |
318.5 |
| Jul 20 2023 |
2072 |
325 |
| Jul 20 2023 |
3433 |
326.5 |
| Jul 20 2023 |
4169 |
320.36 |
| Jul 13 2023 |
2084 |
325 |
| Jul 13 2023 |
3458 |
326.5 |
| Jul 13 2023 |
4221 |
320.36 |
| Jul 06 2023 |
2108 |
325 |
| Jul 06 2023 |
3476 |
326.5 |
| Jul 06 2023 |
4232 |
320.36 |
| Jun 29 2023 |
2102 |
325 |
| Jun 29 2023 |
3452 |
326.5 |
| Jun 29 2023 |
4222 |
320.36 |
| Jun 22 2023 |
2101 |
325 |
| Jun 22 2023 |
3690 |
332.65 |
| Jun 22 2023 |
4254 |
321.21 |
| Jun 15 2023 |
2233 |
328.91 |
| Jun 15 2023 |
3711 |
332.65 |
| Jun 15 2023 |
4528 |
326.97 |
| Jun 08 2023 |
2255 |
328.91 |
| Jun 08 2023 |
3721 |
332.65 |
| Jun 08 2023 |
4547 |
326.97 |
| Jun 01 2023 |
2266 |
328.91 |
| Jun 01 2023 |
4169 |
346.82 |
| Jun 01 2023 |
4747 |
330.85 |
| May 25 2023 |
2250 |
328.91 |
| May 25 2023 |
4148 |
346.82 |
| May 25 2023 |
4738 |
330.85 |
| May 18 2023 |
2236 |
328.91 |
| May 18 2023 |
4122 |
346.82 |
| May 18 2023 |
4714 |
330.85 |
| May 11 2023 |
2202 |
328.91 |
| May 11 2023 |
4100 |
346.82 |
| May 11 2023 |
4688 |
330.85 |
| May 04 2023 |
2133 |
328.91 |
| May 04 2023 |
4046 |
346.82 |
| May 04 2023 |
4614 |
330.85 |
| Apr 27 2023 |
2096 |
328.91 |
| Apr 27 2023 |
4038 |
346.82 |
| Apr 27 2023 |
4586 |
330.85 |
| Apr 20 2023 |
2077 |
328.91 |
| Apr 20 2023 |
3928 |
344.88 |
| Apr 20 2023 |
4551 |
330.85 |
| Apr 13 2023 |
2648 |
350.63 |
| Apr 13 2023 |
3904 |
344.88 |
| Apr 13 2023 |
4919 |
338.87 |
| Apr 06 2023 |
2620 |
350.63 |
| Apr 06 2023 |
3906 |
344.88 |
| Apr 06 2023 |
4910 |
338.87 |
| Mar 30 2023 |
2589 |
350.63 |
| Mar 30 2023 |
3895 |
344.88 |
| Mar 30 2023 |
4898 |
338.87 |
| Mar 23 2023 |
2563 |
350.63 |
| Mar 23 2023 |
3850 |
344.88 |
| Mar 23 2023 |
4875 |
338.87 |
| Mar 16 2023 |
2538 |
350.63 |
| Mar 16 2023 |
4101 |
353.06 |
| Mar 16 2023 |
5075 |
344.17 |
| Mar 09 2023 |
3207 |
376.34 |
| Mar 09 2023 |
4080 |
353.06 |
| Mar 09 2023 |
5222 |
348.06 |
| Mar 02 2023 |
3189 |
376.34 |
| Mar 02 2023 |
4094 |
354.33 |
| Mar 02 2023 |
4771 |
339.07 |
| Feb 23 2023 |
3194 |
376.34 |
| Feb 23 2023 |
4086 |
354.33 |
| Feb 23 2023 |
4766 |
339.07 |
| Feb 16 2023 |
3124 |
376.34 |
| Feb 16 2023 |
4048 |
354.33 |
| Feb 16 2023 |
4714 |
339.07 |
| Feb 09 2023 |
3124 |
376.34 |
| Feb 09 2023 |
4032 |
354.33 |
| Feb 09 2023 |
4709 |
339.07 |
| Feb 02 2023 |
3130 |
376.34 |
| Feb 02 2023 |
4012 |
354.33 |
| Feb 02 2023 |
4689 |
339.07 |
| Jan 26 2023 |
3130 |
376.34 |
| Jan 26 2023 |
3994 |
354.33 |
| Jan 26 2023 |
4681 |
339.07 |
| Jan 19 2023 |
3130 |
376.34 |
| Jan 19 2023 |
3978 |
354.33 |
| Jan 19 2023 |
4671 |
339.07 |
| Jan 12 2023 |
3130 |
376.34 |
| Jan 12 2023 |
3975 |
354.33 |
| Jan 12 2023 |
4669 |
339.07 |
| Jan 05 2023 |
3130 |
376.34 |
| Jan 05 2023 |
3975 |
354.33 |
| Jan 05 2023 |
4669 |
339.07 |
| Dec 29 2022 |
3130 |
376.34 |
| Dec 29 2022 |
3975 |
354.33 |
| Dec 29 2022 |
4669 |
339.07 |
| Dec 22 2022 |
3130 |
376.34 |
| Dec 22 2022 |
3975 |
354.33 |
| Dec 22 2022 |
4669 |
339.07 |
| Dec 15 2022 |
3124 |
376.34 |
| Dec 15 2022 |
3974 |
354.33 |
| Dec 15 2022 |
4667 |
339.07 |
| Dec 08 2022 |
3124 |
376.34 |
| Dec 08 2022 |
3968 |
354.33 |
| Dec 08 2022 |
4661 |
339.07 |
| Dec 01 2022 |
3124 |
376.34 |
| Dec 01 2022 |
3968 |
354.33 |
| Dec 01 2022 |
4661 |
339.07 |
| Nov 24 2022 |
3124 |
376.34 |
| Nov 24 2022 |
3968 |
354.33 |
| Nov 24 2022 |
4661 |
339.07 |
| Nov 17 2022 |
3113 |
376.34 |
| Nov 17 2022 |
3965 |
354.33 |
| Nov 17 2022 |
4662 |
339.07 |
| Nov 10 2022 |
3114 |
376.34 |
| Nov 10 2022 |
3965 |
354.33 |
| Nov 10 2022 |
4663 |
339.07 |
| Nov 03 2022 |
3115 |
376.34 |
| Nov 03 2022 |
3951 |
354.33 |
| Nov 03 2022 |
4653 |
339.07 |
| Oct 27 2022 |
3115 |
376.34 |
| Oct 27 2022 |
3948 |
354.33 |
| Oct 27 2022 |
4646 |
339.07 |
| Oct 20 2022 |
3120 |
376.34 |
| Oct 20 2022 |
3948 |
354.33 |
| Oct 20 2022 |
4649 |
339.07 |
| Oct 13 2022 |
3114 |
376.34 |
| Oct 13 2022 |
3948 |
354.33 |
| Oct 13 2022 |
4647 |
339.07 |
| Oct 06 2022 |
3117 |
376.34 |
| Oct 06 2022 |
3951 |
354.33 |
| Oct 06 2022 |
4646 |
339.07 |
| Sep 29 2022 |
3110 |
376.34 |
| Sep 29 2022 |
3959 |
354.33 |
| Sep 29 2022 |
4647 |
339.07 |
| Sep 22 2022 |
3093 |
376.34 |
| Sep 22 2022 |
3954 |
354.33 |
| Sep 22 2022 |
4647 |
339.07 |
| Sep 15 2022 |
3089 |
376.34 |
| Sep 15 2022 |
3947 |
354.33 |
| Sep 15 2022 |
4643 |
339.07 |
| Sep 08 2022 |
3093 |
376.34 |
| Sep 08 2022 |
3915 |
354.33 |
| Sep 08 2022 |
4627 |
339.07 |
| Sep 01 2022 |
3061 |
376.34 |
| Sep 01 2022 |
3860 |
354.33 |
| Sep 01 2022 |
4565 |
339.07 |
| Aug 25 2022 |
3032 |
376.34 |
| Aug 25 2022 |
3805 |
354.33 |
| Aug 25 2022 |
4529 |
339.07 |
| Aug 18 2022 |
4882 |
446.83 |
| Aug 18 2022 |
3785 |
354.33 |
| Aug 18 2022 |
4788 |
346.01 |
| Aug 11 2022 |
4865 |
446.83 |
| Aug 11 2022 |
3740 |
354.33 |
| Aug 11 2022 |
4758 |
346.01 |
| Aug 04 2022 |
4838 |
446.83 |
| Aug 04 2022 |
3734 |
354.33 |
| Aug 04 2022 |
4736 |
346.01 |
| Jul 28 2022 |
4891 |
453.97 |
| Jul 28 2022 |
3719 |
356.05 |
| Jul 28 2022 |
4597 |
344.07 |
| Jul 21 2022 |
4867 |
453.97 |
| Jul 21 2022 |
3651 |
356.05 |
| Jul 21 2022 |
4550 |
344.07 |
| Jul 14 2022 |
4851 |
453.97 |
| Jul 14 2022 |
3643 |
356.05 |
| Jul 14 2022 |
4549 |
344.07 |
| Jul 07 2022 |
4783 |
453.97 |
| Jul 07 2022 |
3607 |
356.05 |
| Jul 07 2022 |
4510 |
344.07 |
| Jun 30 2022 |
4871 |
436.28 |
| Jun 30 2022 |
3592 |
356.05 |
| Jun 30 2022 |
4502 |
344.07 |
| Jun 23 2022 |
9203 |
560.58 |
| Jun 23 2022 |
3576 |
356.05 |
| Jun 23 2022 |
5017 |
356.05 |
| Jun 16 2022 |
9112 |
560.58 |
| Jun 16 2022 |
4327 |
388.42 |
| Jun 16 2022 |
6507 |
388.42 |
| Jun 09 2022 |
8980 |
560.58 |
| Jun 09 2022 |
4283 |
388.42 |
| Jun 09 2022 |
6413 |
388.42 |
| Jun 02 2022 |
8866 |
560.58 |
| Jun 02 2022 |
4139 |
388.42 |
| Jun 02 2022 |
6261 |
388.42 |
| May 26 2022 |
8821 |
560.58 |
| May 26 2022 |
4065 |
388.42 |
| May 26 2022 |
6125 |
388.42 |
| May 19 2022 |
8740 |
560.58 |
| May 19 2022 |
3930 |
388.42 |
| May 19 2022 |
5948 |
388.42 |
| May 12 2022 |
8713 |
560.58 |
| May 12 2022 |
3899 |
388.42 |
| May 12 2022 |
5895 |
388.42 |
| May 05 2022 |
8494 |
560.58 |
| May 05 2022 |
3776 |
388.42 |
| May 05 2022 |
5731 |
388.42 |
| Apr 28 2022 |
8564 |
560.58 |
| Apr 28 2022 |
3679 |
388.42 |
| Apr 28 2022 |
5590 |
388.42 |
| Apr 21 2022 |
8099 |
560.58 |
| Apr 21 2022 |
3529 |
388.42 |
| Apr 21 2022 |
5380 |
388.42 |
| Apr 14 2022 |
7996 |
560.58 |
| Apr 14 2022 |
3482 |
388.42 |
| Apr 14 2022 |
5285 |
388.42 |
| Apr 07 2022 |
7898 |
560.58 |
| Apr 07 2022 |
3435 |
388.42 |
| Apr 07 2022 |
5207 |
388.42 |
| Mar 31 2022 |
7891 |
560.58 |
| Mar 31 2022 |
3428 |
388.42 |
| Mar 31 2022 |
5193 |
388.42 |
| Mar 24 2022 |
7607 |
560.58 |
| Mar 24 2022 |
3694 |
404.05 |
| Mar 24 2022 |
5693 |
404.05 |
| Mar 17 2022 |
7593 |
560.58 |
| Mar 17 2022 |
4183 |
429.03 |
| Mar 17 2022 |
6558 |
429.03 |
| Mar 10 2022 |
7548 |
560.58 |
| Mar 10 2022 |
4526 |
447.89 |
| Mar 10 2022 |
7741 |
470.43 |
| Mar 03 2022 |
7766 |
560.58 |
| Mar 03 2022 |
4551 |
447.89 |
| Mar 03 2022 |
7869 |
470.43 |
| Feb 24 2022 |
7589 |
560.58 |
| Feb 24 2022 |
4522 |
447.89 |
| Feb 24 2022 |
7806 |
470.43 |
| Feb 17 2022 |
7233 |
560.58 |
| Feb 17 2022 |
4276 |
447.89 |
| Feb 17 2022 |
7396 |
470.43 |
| Feb 10 2022 |
7366 |
560.58 |
| Feb 10 2022 |
4346 |
447.89 |
| Feb 10 2022 |
7630 |
470.43 |
| Feb 03 2022 |
7524 |
560.58 |
| Feb 03 2022 |
4422 |
447.89 |
| Feb 03 2022 |
7750 |
470.43 |
| Jan 27 2022 |
7583 |
560.58 |
| Jan 27 2022 |
4465 |
447.89 |
| Jan 27 2022 |
7820 |
470.43 |
| Jan 20 2022 |
7643 |
560.58 |
| Jan 20 2022 |
4512 |
447.89 |
| Jan 20 2022 |
7897 |
470.43 |
| Jan 13 2022 |
7643 |
560.58 |
| Jan 13 2022 |
4566 |
447.89 |
| Jan 13 2022 |
7948 |
470.43 |
| Jan 06 2022 |
7643 |
560.58 |
| Jan 06 2022 |
4566 |
447.89 |
| Jan 06 2022 |
7948 |
470.43 |
| Dec 30 2021 |
7654 |
560.58 |
| Dec 30 2021 |
4574 |
447.89 |
| Dec 30 2021 |
7952 |
470.43 |
| Dec 23 2021 |
7654 |
560.58 |
| Dec 23 2021 |
4574 |
447.89 |
| Dec 23 2021 |
7952 |
470.43 |
| Dec 16 2021 |
7654 |
560.58 |
| Dec 16 2021 |
4574 |
447.89 |
| Dec 16 2021 |
7952 |
470.43 |
| Dec 09 2021 |
7654 |
560.58 |
| Dec 09 2021 |
4574 |
447.89 |
| Dec 09 2021 |
7952 |
470.43 |
| Dec 02 2021 |
7654 |
560.58 |
| Dec 02 2021 |
4581 |
447.89 |
| Dec 02 2021 |
7957 |
470.43 |
| Nov 25 2021 |
7654 |
560.58 |
| Nov 25 2021 |
4581 |
447.89 |
| Nov 25 2021 |
7957 |
470.43 |
| Nov 18 2021 |
7654 |
560.58 |
| Nov 18 2021 |
4581 |
447.89 |
| Nov 18 2021 |
7957 |
470.43 |
| Nov 11 2021 |
7655 |
560.58 |
| Nov 11 2021 |
4581 |
447.89 |
| Nov 11 2021 |
7957 |
470.43 |
| Nov 04 2021 |
7654 |
560.58 |
| Nov 04 2021 |
4581 |
447.89 |
| Nov 04 2021 |
7975 |
470.43 |
| Oct 28 2021 |
7654 |
560.58 |
| Oct 28 2021 |
4581 |
447.89 |
| Oct 28 2021 |
7975 |
470.43 |
| Oct 21 2021 |
7654 |
560.58 |
| Oct 21 2021 |
4581 |
447.89 |
| Oct 21 2021 |
7975 |
470.43 |
| Oct 14 2021 |
7671 |
560.58 |
| Oct 14 2021 |
4581 |
447.89 |
| Oct 14 2021 |
7988 |
470.43 |
| Oct 07 2021 |
7698 |
560.58 |
| Oct 07 2021 |
4584 |
447.89 |
| Oct 07 2021 |
7992 |
470.43 |
| Sep 30 2021 |
7731 |
560.58 |
| Sep 30 2021 |
4532 |
447.89 |
| Sep 30 2021 |
7932 |
470.43 |
| Sep 23 2021 |
7771 |
560.58 |
| Sep 23 2021 |
4419 |
447.89 |
| Sep 23 2021 |
7789 |
470.43 |
| Sep 16 2021 |
7683 |
560.58 |
| Sep 16 2021 |
4363 |
447.89 |
| Sep 16 2021 |
7650 |
470.43 |
| Sep 09 2021 |
7782 |
560.58 |
| Sep 09 2021 |
4363 |
447.89 |
| Sep 09 2021 |
7668 |
470.43 |
| Sep 02 2021 |
8004 |
560.58 |
| Sep 02 2021 |
4219 |
449.97 |
| Sep 02 2021 |
7655 |
477.62 |
| Aug 26 2021 |
8127 |
560.58 |
| Aug 26 2021 |
4275 |
449.97 |
| Aug 26 2021 |
7870 |
477.62 |
| Aug 19 2021 |
8347 |
560.58 |
| Aug 19 2021 |
4118 |
449.97 |
| Aug 19 2021 |
7806 |
477.62 |
| Aug 12 2021 |
8447 |
560.58 |
| Aug 12 2021 |
4145 |
449.97 |
| Aug 12 2021 |
7856 |
477.62 |
| Aug 05 2021 |
8683 |
560.58 |
| Aug 05 2021 |
4152 |
449.97 |
| Aug 05 2021 |
7897 |
477.62 |
| Jul 29 2021 |
8928 |
560.58 |
| Jul 29 2021 |
4188 |
449.97 |
| Jul 29 2021 |
7946 |
477.62 |
| Jul 22 2021 |
8946 |
560.58 |
| Jul 22 2021 |
4109 |
449.97 |
| Jul 22 2021 |
7883 |
477.62 |
| Jul 15 2021 |
9322 |
560.58 |
| Jul 15 2021 |
4154 |
449.97 |
| Jul 15 2021 |
7960 |
477.62 |
| Jul 08 2021 |
9378 |
560.58 |
| Jul 08 2021 |
4291 |
449.97 |
| Jul 08 2021 |
8108 |
477.62 |
| Jul 01 2021 |
9493 |
560.58 |
| Jul 01 2021 |
4354 |
449.97 |
| Jul 01 2021 |
8228 |
477.62 |
| Jun 24 2021 |
9574 |
560.58 |
| Jun 24 2021 |
4464 |
449.97 |
| Jun 24 2021 |
8363 |
477.62 |
| Jun 17 2021 |
9503 |
560.58 |
| Jun 17 2021 |
3787 |
449.95 |
| Jun 17 2021 |
8692 |
486.83 |
| Jun 10 2021 |
3740 |
449.95 |
| Jun 10 2021 |
4831 |
449.95 |
| Jun 03 2021 |
4636 |
449.95 |
| May 27 2021 |
3726 |
449.95 |
| May 27 2021 |
4675 |
449.95 |
| May 07 2021 |
8154 |
412.4 |
| Apr 30 2021 |
1850 |
412.4 |
| Apr 30 2021 |
2870 |
412.4 |
| Apr 23 2021 |
1749 |
412.4 |
| Apr 23 2021 |
2589 |
412.4 |
| Apr 16 2021 |
1621 |
412.4 |
| Apr 16 2021 |
2298 |
412.4 |
| Apr 09 2021 |
1225 |
412.4 |
| Apr 09 2021 |
1833 |
412.4 |
| Apr 02 2021 |
1215 |
412.4 |
| Apr 02 2021 |
1805 |
412.4 |
