| Apr 07 2026 |
3587 |
419.57 |
| Apr 07 2026 |
4417 |
419.57 |
| Mar 31 2026 |
3591 |
419.57 |
| Mar 31 2026 |
4282 |
419.57 |
| Mar 24 2026 |
4268 |
445.61 |
| Mar 24 2026 |
5168 |
445.61 |
| Mar 17 2026 |
4221 |
445.61 |
| Mar 17 2026 |
5168 |
445.61 |
| Mar 10 2026 |
4122 |
445.61 |
| Mar 10 2026 |
5084 |
445.61 |
| Mar 03 2026 |
4094 |
445.61 |
| Mar 03 2026 |
5046 |
445.61 |
| Feb 24 2026 |
4072 |
445.61 |
| Feb 24 2026 |
5067 |
445.61 |
| Feb 17 2026 |
4070 |
445.61 |
| Feb 17 2026 |
4909 |
445.61 |
| Feb 10 2026 |
4044 |
445.61 |
| Feb 10 2026 |
5001 |
445.61 |
| Feb 03 2026 |
4048 |
445.61 |
| Feb 03 2026 |
5009 |
445.61 |
| Jan 27 2026 |
4039 |
445.61 |
| Jan 27 2026 |
5017 |
445.61 |
| Jan 20 2026 |
4030 |
445.61 |
| Jan 20 2026 |
5017 |
445.61 |
| Jan 13 2026 |
4037 |
445.61 |
| Jan 13 2026 |
5014 |
445.61 |
| Jan 06 2026 |
4031 |
445.61 |
| Jan 06 2026 |
5010 |
445.61 |
| Dec 30 2025 |
4029 |
445.61 |
| Dec 30 2025 |
5012 |
445.61 |
| Dec 23 2025 |
4028 |
445.61 |
| Dec 23 2025 |
5005 |
445.61 |
| Dec 16 2025 |
4028 |
445.61 |
| Dec 16 2025 |
5010 |
445.61 |
| Dec 09 2025 |
4028 |
445.61 |
| Dec 09 2025 |
5016 |
445.61 |
| Dec 02 2025 |
4031 |
445.61 |
| Dec 02 2025 |
5018 |
445.61 |
| Nov 25 2025 |
4031 |
445.61 |
| Nov 25 2025 |
5018 |
445.61 |
| Nov 18 2025 |
4031 |
445.61 |
| Nov 18 2025 |
5018 |
445.61 |
| Nov 11 2025 |
4012 |
445.61 |
| Nov 11 2025 |
5003 |
445.61 |
| Nov 04 2025 |
4012 |
445.61 |
| Nov 04 2025 |
5003 |
445.61 |
| Oct 28 2025 |
4016 |
445.61 |
| Oct 28 2025 |
5032 |
445.61 |
| Oct 21 2025 |
4016 |
445.61 |
| Oct 21 2025 |
5268 |
445.61 |
| Oct 14 2025 |
4032 |
445.61 |
| Oct 14 2025 |
5236 |
445.61 |
| Oct 07 2025 |
4030 |
445.61 |
| Oct 07 2025 |
5108 |
445.61 |
| Sep 30 2025 |
4018 |
445.61 |
| Sep 30 2025 |
5123 |
445.61 |
| Sep 23 2025 |
4019 |
445.61 |
| Sep 23 2025 |
5099 |
445.61 |
| Sep 16 2025 |
3915 |
445.61 |
| Sep 16 2025 |
5030 |
445.61 |
| Sep 09 2025 |
3948 |
445.61 |
| Sep 09 2025 |
4960 |
445.61 |
| Sep 02 2025 |
3979 |
445.61 |
| Sep 02 2025 |
5127 |
445.61 |
| Aug 26 2025 |
3985 |
445.61 |
| Aug 26 2025 |
5160 |
445.61 |
| Aug 19 2025 |
4017 |
445.61 |
| Aug 19 2025 |
5093 |
445.61 |
| Aug 12 2025 |
6270 |
445.61 |
| Aug 12 2025 |
7267 |
445.61 |
| Aug 05 2025 |
6260 |
445.61 |
| Aug 05 2025 |
7349 |
445.61 |
| Jul 29 2025 |
6345 |
445.61 |
| Jul 29 2025 |
7490 |
445.61 |
| Jul 22 2025 |
4772 |
423.45 |
| Jul 22 2025 |
6783 |
423.45 |
| Jul 15 2025 |
4627 |
419.61 |
| Jul 15 2025 |
6638 |
419.61 |
| Jul 08 2025 |
4599 |
419.61 |
| Jul 08 2025 |
6665 |
419.61 |
| Jul 01 2025 |
4537 |
419.61 |
| Jul 01 2025 |
6654 |
419.61 |
| Jun 24 2025 |
4577 |
419.61 |
| Jun 24 2025 |
6666 |
419.61 |
| Jun 17 2025 |
4594 |
419.61 |
| Jun 17 2025 |
6692 |
419.61 |
| Jun 10 2025 |
4504 |
419.61 |
| Jun 10 2025 |
6680 |
419.61 |
| Jun 03 2025 |
4566 |
419.61 |
| Jun 03 2025 |
6674 |
419.61 |
| May 27 2025 |
4557 |
419.61 |
| May 27 2025 |
6674 |
419.61 |
| May 20 2025 |
4651 |
419.61 |
| May 20 2025 |
6778 |
419.61 |
| May 13 2025 |
4704 |
419.61 |
| May 13 2025 |
6838 |
419.61 |
| May 06 2025 |
4663 |
419.61 |
| May 06 2025 |
6782 |
419.61 |
| Apr 29 2025 |
4382 |
402.27 |
| Apr 29 2025 |
6314 |
402.27 |
| Apr 22 2025 |
3758 |
403.32 |
| Apr 22 2025 |
4587 |
411.35 |
| Apr 22 2025 |
6611 |
409.74 |
| Apr 15 2025 |
4411 |
422.64 |
| Apr 15 2025 |
4864 |
427.13 |
| Apr 15 2025 |
6741 |
414.22 |
| Apr 08 2025 |
4436 |
422.64 |
| Apr 08 2025 |
4908 |
427.13 |
| Apr 08 2025 |
6844 |
414.22 |
| Apr 01 2025 |
4488 |
422.64 |
| Apr 01 2025 |
4925 |
427.13 |
| Apr 01 2025 |
6851 |
414.22 |
| Mar 25 2025 |
4528 |
422.64 |
| Mar 25 2025 |
4912 |
427.13 |
| Mar 25 2025 |
6792 |
414.22 |
| Mar 18 2025 |
4440 |
422.64 |
| Mar 18 2025 |
4977 |
427.13 |
| Mar 18 2025 |
6822 |
414.22 |
| Mar 11 2025 |
4428 |
422.64 |
| Mar 11 2025 |
4531 |
407.8 |
| Mar 11 2025 |
5984 |
391.92 |
| Mar 04 2025 |
4416 |
422.64 |
| Mar 04 2025 |
4540 |
407.8 |
| Mar 04 2025 |
5991 |
391.92 |
| Feb 25 2025 |
4437 |
422.64 |
| Feb 25 2025 |
4068 |
387.3 |
| Feb 25 2025 |
5497 |
380.24 |
| Feb 18 2025 |
4404 |
422.64 |
| Feb 18 2025 |
4073 |
387.3 |
| Feb 18 2025 |
5521 |
380.24 |
| Feb 11 2025 |
4424 |
422.64 |
| Feb 11 2025 |
4071 |
387.3 |
| Feb 11 2025 |
5530 |
380.24 |
| Feb 04 2025 |
4394 |
422.64 |
| Feb 04 2025 |
4055 |
387.3 |
| Feb 04 2025 |
5503 |
380.24 |
| Jan 29 2025 |
4347 |
422.64 |
| Jan 29 2025 |
4038 |
387.3 |
| Jan 29 2025 |
5491 |
380.24 |
| Jan 22 2025 |
4362 |
422.64 |
| Jan 22 2025 |
4059 |
387.3 |
| Jan 22 2025 |
5501 |
380.24 |
| Jan 15 2025 |
4380 |
422.64 |
| Jan 15 2025 |
4051 |
387.3 |
| Jan 15 2025 |
5497 |
380.24 |
| Jan 08 2025 |
4380 |
422.64 |
| Jan 08 2025 |
4030 |
387.3 |
| Jan 08 2025 |
5458 |
380.24 |
| Jan 01 2025 |
4380 |
422.64 |
| Jan 01 2025 |
4039 |
387.3 |
| Jan 01 2025 |
5459 |
380.24 |
| Dec 25 2024 |
4380 |
422.64 |
| Dec 25 2024 |
4026 |
387.3 |
| Dec 25 2024 |
5449 |
380.24 |
| Dec 18 2024 |
4395 |
422.64 |
| Dec 18 2024 |
4026 |
387.3 |
| Dec 18 2024 |
5441 |
380.24 |
| Dec 11 2024 |
4395 |
422.64 |
| Dec 11 2024 |
4025 |
387.3 |
| Dec 11 2024 |
5439 |
380.24 |
| Dec 04 2024 |
4395 |
422.64 |
| Dec 04 2024 |
4026 |
387.3 |
| Dec 04 2024 |
5441 |
380.24 |
| Nov 27 2024 |
4395 |
422.64 |
| Nov 27 2024 |
4026 |
387.3 |
| Nov 27 2024 |
5441 |
380.24 |
| Nov 20 2024 |
4395 |
422.64 |
| Nov 20 2024 |
4025 |
387.3 |
| Nov 20 2024 |
5440 |
380.24 |
| Nov 13 2024 |
4395 |
422.64 |
| Nov 13 2024 |
4022 |
387.3 |
| Nov 13 2024 |
5436 |
380.24 |
| Nov 06 2024 |
4365 |
422.64 |
| Nov 06 2024 |
4025 |
387.3 |
| Nov 06 2024 |
5433 |
380.24 |
| Oct 30 2024 |
4203 |
422.64 |
| Oct 30 2024 |
3994 |
387.3 |
| Oct 30 2024 |
5413 |
380.24 |
| Oct 23 2024 |
4203 |
422.64 |
| Oct 23 2024 |
4000 |
387.3 |
| Oct 23 2024 |
5665 |
380.24 |
| Oct 16 2024 |
4202 |
422.64 |
| Oct 16 2024 |
4002 |
387.3 |
| Oct 16 2024 |
5671 |
380.24 |
| Oct 09 2024 |
4181 |
422.64 |
| Oct 09 2024 |
3983 |
387.3 |
| Oct 09 2024 |
5675 |
380.24 |
| Oct 02 2024 |
4157 |
422.64 |
| Oct 02 2024 |
3979 |
387.3 |
| Oct 02 2024 |
5667 |
380.24 |
| Sep 25 2024 |
4117 |
422.64 |
| Sep 25 2024 |
3964 |
387.3 |
| Sep 25 2024 |
5656 |
380.24 |
| Sep 18 2024 |
4121 |
422.64 |
| Sep 18 2024 |
3944 |
387.3 |
| Sep 18 2024 |
5604 |
380.24 |
| Sep 11 2024 |
4106 |
422.64 |
| Sep 11 2024 |
3914 |
387.3 |
| Sep 11 2024 |
5612 |
380.24 |
| Sep 04 2024 |
4248 |
422.64 |
| Sep 04 2024 |
3862 |
387.3 |
| Sep 04 2024 |
5535 |
380.24 |
| Aug 28 2024 |
4288 |
422.64 |
| Aug 28 2024 |
3856 |
387.3 |
| Aug 28 2024 |
5310 |
374.2 |
| Aug 21 2024 |
4325 |
422.64 |
| Aug 21 2024 |
3896 |
387.3 |
| Aug 21 2024 |
5352 |
374.2 |
| Aug 14 2024 |
4275 |
422.64 |
| Aug 14 2024 |
3792 |
387.3 |
| Aug 14 2024 |
5227 |
374.2 |
| Aug 07 2024 |
3801 |
409.02 |
| Aug 07 2024 |
4259 |
407.99 |
| Aug 07 2024 |
5535 |
381.32 |
| Jul 31 2024 |
3849 |
409.02 |
| Jul 31 2024 |
4239 |
407.99 |
| Jul 31 2024 |
5552 |
381.32 |
| Jul 24 2024 |
3837 |
409.02 |
| Jul 24 2024 |
4302 |
408.4 |
| Jul 24 2024 |
5459 |
380.38 |
| Jul 17 2024 |
3756 |
409.02 |
| Jul 17 2024 |
4388 |
408.4 |
| Jul 17 2024 |
5507 |
380.38 |
| Jul 10 2024 |
3536 |
409.02 |
| Jul 10 2024 |
4308 |
408.4 |
| Jul 10 2024 |
5434 |
380.38 |
| Jul 03 2024 |
3667 |
409.02 |
| Jul 03 2024 |
4329 |
408.4 |
| Jul 03 2024 |
5470 |
380.38 |
| Jun 26 2024 |
3521 |
409.02 |
| Jun 26 2024 |
4220 |
408.4 |
| Jun 26 2024 |
5432 |
380.38 |
| Jun 19 2024 |
3554 |
409.02 |
| Jun 19 2024 |
4356 |
408.4 |
| Jun 19 2024 |
5495 |
380.38 |
| Jun 12 2024 |
3515 |
409.02 |
| Jun 12 2024 |
4320 |
408.4 |
| Jun 12 2024 |
5469 |
380.38 |
| Jun 05 2024 |
3502 |
409.02 |
| Jun 05 2024 |
4345 |
408.4 |
| Jun 05 2024 |
5507 |
380.38 |
| May 29 2024 |
3567 |
409.02 |
| May 29 2024 |
4335 |
408.4 |
| May 29 2024 |
5522 |
380.38 |
| May 22 2024 |
3565 |
403.32 |
| May 22 2024 |
3957 |
389.82 |
| May 22 2024 |
5549 |
380.38 |
| May 15 2024 |
3567 |
403.32 |
| May 15 2024 |
3951 |
389.82 |
| May 15 2024 |
5388 |
380.38 |
| May 08 2024 |
3503 |
373.56 |
| May 08 2024 |
5104 |
374.65 |
| May 01 2024 |
3529 |
373.56 |
| May 01 2024 |
5189 |
374.65 |
| Apr 24 2024 |
5749 |
450.9 |
| Apr 24 2024 |
5516 |
382.82 |
| Apr 24 2024 |
7643 |
379.79 |
| Apr 17 2024 |
6288 |
462.72 |
| Apr 17 2024 |
5488 |
382.82 |
| Apr 17 2024 |
7821 |
379.79 |
| Apr 10 2024 |
6257 |
462.72 |
| Apr 10 2024 |
5487 |
382.82 |
| Apr 10 2024 |
7801 |
379.79 |
| Apr 03 2024 |
6301 |
462.72 |
| Apr 03 2024 |
5469 |
382.82 |
| Apr 03 2024 |
7789 |
379.79 |
| Mar 27 2024 |
6398 |
462.72 |
| Mar 27 2024 |
5454 |
382.82 |
| Mar 27 2024 |
7794 |
379.79 |
| Mar 21 2024 |
6469 |
462.72 |
| Mar 21 2024 |
5480 |
382.82 |
| Mar 21 2024 |
7809 |
379.79 |
| Mar 14 2024 |
6264 |
462.72 |
| Mar 14 2024 |
6232 |
402.98 |
| Mar 14 2024 |
8907 |
397.8 |
| Mar 07 2024 |
6285 |
462.72 |
| Mar 07 2024 |
6275 |
402.98 |
| Mar 07 2024 |
8936 |
397.8 |
| Feb 29 2024 |
6426 |
462.72 |
| Feb 29 2024 |
6797 |
416.96 |
| Feb 29 2024 |
9607 |
407.46 |
| Feb 22 2024 |
6381 |
462.72 |
| Feb 22 2024 |
6762 |
416.96 |
| Feb 22 2024 |
9564 |
407.46 |
| Feb 15 2024 |
6392 |
462.72 |
| Feb 15 2024 |
6777 |
416.96 |
| Feb 15 2024 |
9536 |
407.46 |
| Feb 08 2024 |
6372 |
462.72 |
| Feb 08 2024 |
6775 |
416.96 |
| Feb 08 2024 |
9490 |
407.46 |
| Feb 01 2024 |
6201 |
462.72 |
| Feb 01 2024 |
6811 |
416.96 |
| Feb 01 2024 |
9374 |
407.46 |
| Jan 25 2024 |
6172 |
462.72 |
| Jan 25 2024 |
6813 |
416.96 |
| Jan 25 2024 |
9364 |
407.46 |
| Jan 18 2024 |
6172 |
462.72 |
| Jan 18 2024 |
6811 |
416.96 |
| Jan 18 2024 |
9365 |
407.46 |
| Jan 11 2024 |
6172 |
462.72 |
| Jan 11 2024 |
6812 |
416.96 |
| Jan 11 2024 |
9369 |
407.46 |
| Jan 04 2024 |
6172 |
462.72 |
| Jan 04 2024 |
6812 |
416.96 |
| Jan 04 2024 |
9362 |
407.46 |
| Dec 28 2023 |
6172 |
462.72 |
| Dec 28 2023 |
6814 |
416.96 |
| Dec 28 2023 |
9358 |
407.46 |
| Dec 21 2023 |
6172 |
462.72 |
| Dec 21 2023 |
6814 |
416.96 |
| Dec 21 2023 |
9358 |
407.46 |
| Dec 14 2023 |
6172 |
462.72 |
| Dec 14 2023 |
6811 |
416.96 |
| Dec 14 2023 |
9356 |
407.46 |
| Dec 07 2023 |
6172 |
462.72 |
| Dec 07 2023 |
6811 |
416.96 |
| Dec 07 2023 |
9357 |
407.46 |
| Nov 30 2023 |
6157 |
462.72 |
| Nov 30 2023 |
6807 |
416.96 |
| Nov 30 2023 |
9355 |
407.46 |
| Nov 23 2023 |
6157 |
462.72 |
| Nov 23 2023 |
6806 |
416.96 |
| Nov 23 2023 |
9352 |
407.46 |
| Nov 16 2023 |
6157 |
462.72 |
| Nov 16 2023 |
6805 |
416.96 |
| Nov 16 2023 |
9348 |
407.46 |
| Nov 09 2023 |
6159 |
462.72 |
| Nov 09 2023 |
6804 |
416.96 |
| Nov 09 2023 |
9341 |
407.46 |
| Nov 02 2023 |
6159 |
462.72 |
| Nov 02 2023 |
6804 |
416.96 |
| Nov 02 2023 |
9341 |
407.46 |
| Oct 26 2023 |
6040 |
462.72 |
| Oct 26 2023 |
6824 |
416.96 |
| Oct 26 2023 |
9313 |
407.46 |
| Oct 19 2023 |
6086 |
462.72 |
| Oct 19 2023 |
6823 |
416.96 |
| Oct 19 2023 |
8822 |
400.38 |
| Oct 12 2023 |
6084 |
462.72 |
| Oct 12 2023 |
6829 |
416.96 |
| Oct 12 2023 |
8821 |
400.38 |
| Oct 05 2023 |
6078 |
462.72 |
| Oct 05 2023 |
6829 |
416.96 |
| Oct 05 2023 |
8701 |
400.38 |
| Sep 28 2023 |
6208 |
462.72 |
| Sep 28 2023 |
6825 |
416.96 |
| Sep 28 2023 |
8802 |
400.38 |
| Sep 21 2023 |
6194 |
462.72 |
| Sep 21 2023 |
6822 |
416.96 |
| Sep 21 2023 |
8796 |
400.38 |
| Sep 14 2023 |
6263 |
462.72 |
| Sep 14 2023 |
6833 |
416.96 |
| Sep 14 2023 |
8819 |
400.38 |
| Sep 07 2023 |
6301 |
462.72 |
| Sep 07 2023 |
6850 |
416.96 |
| Sep 07 2023 |
8839 |
400.38 |
| Aug 31 2023 |
6290 |
462.72 |
| Aug 31 2023 |
6926 |
416.96 |
| Aug 31 2023 |
9514 |
410.5 |
| Aug 24 2023 |
6321 |
462.72 |
| Aug 24 2023 |
6879 |
416.96 |
| Aug 24 2023 |
9422 |
410.5 |
| Aug 17 2023 |
6306 |
462.72 |
| Aug 17 2023 |
6910 |
416.96 |
| Aug 17 2023 |
9472 |
410.5 |
| Aug 10 2023 |
6322 |
462.72 |
| Aug 10 2023 |
6897 |
416.96 |
| Aug 10 2023 |
9494 |
410.5 |
| Aug 03 2023 |
6260 |
462.72 |
| Aug 03 2023 |
6866 |
416.96 |
| Aug 03 2023 |
9461 |
410.5 |
| Jul 27 2023 |
6287 |
462.72 |
| Jul 27 2023 |
7414 |
432.83 |
| Jul 27 2023 |
9694 |
414.74 |
| Jul 20 2023 |
6333 |
462.72 |
| Jul 20 2023 |
7463 |
432.83 |
| Jul 20 2023 |
9648 |
414.74 |
| Jul 13 2023 |
6300 |
462.72 |
| Jul 13 2023 |
7457 |
432.83 |
| Jul 13 2023 |
9669 |
414.74 |
| Jul 06 2023 |
6367 |
462.72 |
| Jul 06 2023 |
7467 |
432.83 |
| Jul 06 2023 |
9669 |
414.74 |
| Jun 29 2023 |
6329 |
462.72 |
| Jun 29 2023 |
7418 |
432.83 |
| Jun 29 2023 |
9644 |
414.74 |
| Jun 22 2023 |
6342 |
462.72 |
| Jun 22 2023 |
7409 |
432.83 |
| Jun 22 2023 |
9603 |
414.74 |
| Jun 15 2023 |
6028 |
449.25 |
| Jun 15 2023 |
7452 |
432.83 |
| Jun 15 2023 |
9651 |
414.74 |
| Jun 08 2023 |
6073 |
449.25 |
| Jun 08 2023 |
7479 |
432.83 |
| Jun 08 2023 |
9710 |
414.74 |
| Jun 01 2023 |
6165 |
449.25 |
| Jun 01 2023 |
7377 |
432.83 |
| Jun 01 2023 |
9714 |
414.74 |
| May 25 2023 |
6088 |
449.25 |
| May 25 2023 |
7316 |
432.83 |
| May 25 2023 |
9626 |
414.74 |
| May 18 2023 |
5741 |
436.75 |
| May 18 2023 |
7143 |
429.46 |
| May 18 2023 |
9452 |
412.26 |
| May 11 2023 |
5695 |
436.75 |
| May 11 2023 |
7106 |
429.46 |
| May 11 2023 |
9436 |
412.26 |
| May 04 2023 |
5551 |
436.75 |
| May 04 2023 |
7026 |
429.46 |
| May 04 2023 |
9276 |
412.26 |
| Apr 27 2023 |
5517 |
438.38 |
| Apr 27 2023 |
8095 |
467.76 |
| Apr 27 2023 |
9556 |
418.44 |
| Apr 20 2023 |
5886 |
456.61 |
| Apr 20 2023 |
7999 |
467.76 |
| Apr 20 2023 |
9737 |
423.2 |
| Apr 13 2023 |
5697 |
450.42 |
| Apr 13 2023 |
7958 |
467.76 |
| Apr 13 2023 |
9704 |
423.2 |
| Apr 06 2023 |
5819 |
460.39 |
| Apr 06 2023 |
7942 |
467.76 |
| Apr 06 2023 |
10023 |
429.11 |
| Mar 30 2023 |
7314 |
476.33 |
| Mar 30 2023 |
7786 |
462.35 |
| Mar 30 2023 |
10791 |
445.41 |
| Mar 23 2023 |
7365 |
476.33 |
| Mar 23 2023 |
7603 |
457.37 |
| Mar 23 2023 |
9998 |
430.9 |
| Mar 16 2023 |
7310 |
476.33 |
| Mar 16 2023 |
7581 |
457.37 |
| Mar 16 2023 |
9946 |
430.9 |
| Mar 09 2023 |
7256 |
476.33 |
| Mar 09 2023 |
7599 |
459.19 |
| Mar 09 2023 |
10458 |
442.88 |
| Mar 02 2023 |
7215 |
476.33 |
| Mar 02 2023 |
7568 |
459.19 |
| Mar 02 2023 |
10404 |
442.88 |
| Feb 23 2023 |
7264 |
476.33 |
| Feb 23 2023 |
7557 |
459.19 |
| Feb 23 2023 |
10409 |
442.88 |
| Feb 16 2023 |
7164 |
476.33 |
| Feb 16 2023 |
7497 |
459.19 |
| Feb 16 2023 |
10296 |
442.88 |
| Feb 09 2023 |
7064 |
476.33 |
| Feb 09 2023 |
7476 |
459.19 |
| Feb 09 2023 |
10282 |
442.88 |
| Feb 02 2023 |
7019 |
476.33 |
| Feb 02 2023 |
7434 |
459.19 |
| Feb 02 2023 |
10259 |
442.88 |
| Jan 26 2023 |
6920 |
476.33 |
| Jan 26 2023 |
7401 |
459.19 |
| Jan 26 2023 |
10235 |
442.88 |
| Jan 19 2023 |
6920 |
476.33 |
| Jan 19 2023 |
7381 |
459.19 |
| Jan 19 2023 |
10223 |
442.88 |
| Jan 12 2023 |
6920 |
476.33 |
| Jan 12 2023 |
7381 |
459.19 |
| Jan 12 2023 |
10221 |
442.88 |
| Jan 05 2023 |
6920 |
476.33 |
| Jan 05 2023 |
7381 |
459.19 |
| Jan 05 2023 |
10223 |
442.88 |
| Dec 29 2022 |
6920 |
476.33 |
| Dec 29 2022 |
7381 |
459.19 |
| Dec 29 2022 |
10223 |
442.88 |
| Dec 22 2022 |
6920 |
476.33 |
| Dec 22 2022 |
7381 |
459.19 |
| Dec 22 2022 |
10223 |
442.88 |
| Dec 15 2022 |
6926 |
476.33 |
| Dec 15 2022 |
7380 |
459.19 |
| Dec 15 2022 |
10200 |
442.88 |
| Dec 08 2022 |
6926 |
476.33 |
| Dec 08 2022 |
7374 |
459.19 |
| Dec 08 2022 |
10194 |
442.88 |
| Dec 01 2022 |
6926 |
476.33 |
| Dec 01 2022 |
7374 |
459.19 |
| Dec 01 2022 |
10194 |
442.88 |
| Nov 24 2022 |
6926 |
476.33 |
| Nov 24 2022 |
7374 |
459.19 |
| Nov 24 2022 |
10195 |
442.88 |
| Nov 17 2022 |
6909 |
476.33 |
| Nov 17 2022 |
7367 |
459.19 |
| Nov 17 2022 |
10182 |
442.88 |
| Nov 10 2022 |
6909 |
476.33 |
| Nov 10 2022 |
7367 |
459.19 |
| Nov 10 2022 |
10183 |
442.88 |
| Nov 03 2022 |
6901 |
476.33 |
| Nov 03 2022 |
7341 |
459.19 |
| Nov 03 2022 |
10156 |
442.88 |
| Oct 27 2022 |
6901 |
476.33 |
| Oct 27 2022 |
7322 |
459.19 |
| Oct 27 2022 |
10145 |
442.88 |
| Oct 20 2022 |
6926 |
476.33 |
| Oct 20 2022 |
7322 |
459.19 |
| Oct 20 2022 |
10155 |
442.88 |
| Oct 13 2022 |
6841 |
476.33 |
| Oct 13 2022 |
7322 |
459.19 |
| Oct 13 2022 |
10131 |
442.88 |
| Oct 06 2022 |
6785 |
476.33 |
| Oct 06 2022 |
7328 |
459.19 |
| Oct 06 2022 |
10135 |
442.88 |
| Sep 29 2022 |
6757 |
476.33 |
| Sep 29 2022 |
7346 |
459.19 |
| Sep 29 2022 |
10140 |
442.88 |
| Sep 22 2022 |
6722 |
476.33 |
| Sep 22 2022 |
7337 |
459.19 |
| Sep 22 2022 |
10128 |
442.88 |
| Sep 15 2022 |
6698 |
476.33 |
| Sep 15 2022 |
7337 |
459.19 |
| Sep 15 2022 |
10123 |
442.88 |
| Sep 08 2022 |
6759 |
476.33 |
| Sep 08 2022 |
7262 |
459.19 |
| Sep 08 2022 |
10089 |
442.88 |
| Sep 01 2022 |
6728 |
476.33 |
| Sep 01 2022 |
7162 |
459.19 |
| Sep 01 2022 |
9974 |
442.88 |
| Aug 25 2022 |
6721 |
476.33 |
| Aug 25 2022 |
7093 |
459.19 |
| Aug 25 2022 |
9892 |
442.88 |
| Aug 18 2022 |
6721 |
476.33 |
| Aug 18 2022 |
7055 |
459.19 |
| Aug 18 2022 |
9834 |
442.88 |
| Aug 11 2022 |
6728 |
476.33 |
| Aug 11 2022 |
6941 |
459.19 |
| Aug 11 2022 |
9758 |
442.88 |
| Aug 04 2022 |
6717 |
476.33 |
| Aug 04 2022 |
6930 |
459.19 |
| Aug 04 2022 |
9729 |
442.88 |
| Jul 28 2022 |
6672 |
476.33 |
| Jul 28 2022 |
6817 |
459.19 |
| Jul 28 2022 |
9593 |
442.88 |
| Jul 21 2022 |
6579 |
476.33 |
| Jul 21 2022 |
6697 |
459.19 |
| Jul 21 2022 |
9506 |
442.88 |
| Jul 14 2022 |
6580 |
476.33 |
| Jul 14 2022 |
6681 |
459.19 |
| Jul 14 2022 |
9483 |
442.88 |
| Jul 07 2022 |
6566 |
476.33 |
| Jul 07 2022 |
6633 |
459.19 |
| Jul 07 2022 |
9402 |
442.88 |
| Jun 30 2022 |
6551 |
476.33 |
| Jun 30 2022 |
6603 |
459.19 |
| Jun 30 2022 |
9371 |
442.88 |
| Jun 23 2022 |
6537 |
476.33 |
| Jun 23 2022 |
6556 |
459.19 |
| Jun 23 2022 |
9349 |
442.88 |
| Jun 16 2022 |
6468 |
476.33 |
| Jun 16 2022 |
6308 |
459.19 |
| Jun 16 2022 |
9142 |
442.88 |
| Jun 09 2022 |
6354 |
476.33 |
| Jun 09 2022 |
6217 |
459.19 |
| Jun 09 2022 |
9010 |
442.88 |
| Jun 02 2022 |
6281 |
476.33 |
| Jun 02 2022 |
6357 |
481.23 |
| Jun 02 2022 |
10053 |
479.27 |
| May 26 2022 |
6249 |
476.33 |
| May 26 2022 |
6262 |
481.23 |
| May 26 2022 |
9894 |
479.27 |
| May 19 2022 |
6213 |
476.33 |
| May 19 2022 |
6060 |
481.23 |
| May 19 2022 |
9609 |
479.27 |
| May 12 2022 |
6197 |
476.33 |
| May 12 2022 |
5982 |
481.23 |
| May 12 2022 |
9510 |
479.27 |
| May 05 2022 |
6019 |
476.33 |
| May 05 2022 |
5800 |
481.23 |
| May 05 2022 |
9248 |
479.27 |
| Apr 28 2022 |
6110 |
476.33 |
| Apr 28 2022 |
5636 |
481.23 |
| Apr 28 2022 |
9046 |
479.27 |
| Apr 21 2022 |
4515 |
442.66 |
| Apr 21 2022 |
5406 |
481.23 |
| Apr 21 2022 |
8531 |
471.59 |
| Apr 14 2022 |
4519 |
442.66 |
| Apr 14 2022 |
5317 |
481.23 |
| Apr 14 2022 |
8363 |
471.59 |
| Apr 07 2022 |
4477 |
442.66 |
| Apr 07 2022 |
5233 |
481.23 |
| Apr 07 2022 |
8241 |
471.59 |
| Mar 31 2022 |
4490 |
442.66 |
| Mar 31 2022 |
5205 |
481.23 |
| Mar 31 2022 |
8186 |
471.59 |
| Mar 24 2022 |
4377 |
442.66 |
| Mar 24 2022 |
5079 |
481.23 |
| Mar 24 2022 |
7980 |
471.59 |
| Mar 17 2022 |
4374 |
442.66 |
| Mar 17 2022 |
6350 |
506.22 |
| Mar 17 2022 |
8224 |
485.03 |
| Mar 10 2022 |
4385 |
442.66 |
| Mar 10 2022 |
6380 |
506.22 |
| Mar 10 2022 |
8072 |
485.03 |
| Mar 03 2022 |
4389 |
442.66 |
| Mar 03 2022 |
6530 |
506.22 |
| Mar 03 2022 |
8209 |
485.03 |
| Feb 24 2022 |
4188 |
442.66 |
| Feb 24 2022 |
6519 |
506.22 |
| Feb 24 2022 |
8144 |
485.03 |
| Feb 17 2022 |
3847 |
442.66 |
| Feb 17 2022 |
6371 |
506.22 |
| Feb 17 2022 |
7723 |
485.03 |
| Feb 10 2022 |
3878 |
442.66 |
| Feb 10 2022 |
6413 |
506.22 |
| Feb 10 2022 |
7963 |
485.03 |
| Feb 03 2022 |
3930 |
442.66 |
| Feb 03 2022 |
6528 |
506.22 |
| Feb 03 2022 |
8092 |
485.03 |
| Jan 27 2022 |
3934 |
442.66 |
| Jan 27 2022 |
6544 |
506.22 |
| Jan 27 2022 |
8173 |
485.03 |
| Jan 20 2022 |
3956 |
442.66 |
| Jan 20 2022 |
6554 |
506.22 |
| Jan 20 2022 |
8254 |
485.03 |
| Jan 13 2022 |
3956 |
442.66 |
| Jan 13 2022 |
6582 |
506.22 |
| Jan 13 2022 |
8313 |
485.03 |
| Jan 06 2022 |
3956 |
442.66 |
| Jan 06 2022 |
6583 |
506.22 |
| Jan 06 2022 |
8313 |
485.03 |
| Dec 30 2021 |
3958 |
442.66 |
| Dec 30 2021 |
6589 |
506.22 |
| Dec 30 2021 |
8318 |
485.03 |
| Dec 23 2021 |
3958 |
442.66 |
| Dec 23 2021 |
6589 |
506.22 |
| Dec 23 2021 |
8318 |
485.03 |
| Dec 16 2021 |
3958 |
442.66 |
| Dec 16 2021 |
6589 |
506.22 |
| Dec 16 2021 |
8318 |
485.03 |
| Dec 09 2021 |
3958 |
442.66 |
| Dec 09 2021 |
6589 |
506.22 |
| Dec 09 2021 |
8318 |
485.03 |
| Dec 02 2021 |
3958 |
442.66 |
| Dec 02 2021 |
6589 |
506.22 |
| Dec 02 2021 |
8323 |
485.03 |
| Nov 25 2021 |
3958 |
442.66 |
| Nov 25 2021 |
6589 |
506.22 |
| Nov 25 2021 |
8323 |
485.03 |
| Nov 18 2021 |
3958 |
442.66 |
| Nov 18 2021 |
6590 |
506.22 |
| Nov 18 2021 |
8323 |
485.03 |
| Nov 11 2021 |
3959 |
442.66 |
| Nov 11 2021 |
6590 |
506.22 |
| Nov 11 2021 |
8323 |
485.03 |
| Nov 04 2021 |
3961 |
442.66 |
| Nov 04 2021 |
6590 |
506.22 |
| Nov 04 2021 |
8336 |
485.03 |
| Oct 28 2021 |
3961 |
442.66 |
| Oct 28 2021 |
6590 |
506.22 |
| Oct 28 2021 |
8336 |
485.03 |
| Oct 21 2021 |
3961 |
442.66 |
| Oct 21 2021 |
6589 |
506.22 |
| Oct 21 2021 |
8336 |
485.03 |
| Oct 14 2021 |
3949 |
442.66 |
| Oct 14 2021 |
6590 |
506.22 |
| Oct 14 2021 |
8351 |
485.03 |
| Oct 07 2021 |
3958 |
442.66 |
| Oct 07 2021 |
6591 |
506.22 |
| Oct 07 2021 |
8356 |
485.03 |
| Sep 30 2021 |
3969 |
442.66 |
| Sep 30 2021 |
6529 |
506.22 |
| Sep 30 2021 |
8309 |
485.03 |
| Sep 23 2021 |
4024 |
442.66 |
| Sep 23 2021 |
6427 |
506.22 |
| Sep 23 2021 |
8165 |
485.03 |
| Sep 16 2021 |
3968 |
442.66 |
| Sep 16 2021 |
6407 |
506.22 |
| Sep 16 2021 |
8019 |
485.03 |
| Sep 09 2021 |
4019 |
442.66 |
| Sep 09 2021 |
6377 |
506.22 |
| Sep 09 2021 |
8042 |
485.03 |
| Sep 02 2021 |
4136 |
442.66 |
| Sep 02 2021 |
6300 |
506.22 |
| Sep 02 2021 |
7847 |
485.03 |
| Aug 26 2021 |
4180 |
442.66 |
| Aug 26 2021 |
6388 |
506.22 |
| Aug 26 2021 |
8045 |
485.03 |
| Aug 19 2021 |
4235 |
442.66 |
| Aug 19 2021 |
6448 |
506.22 |
| Aug 19 2021 |
7993 |
485.03 |
| Aug 12 2021 |
4230 |
442.66 |
| Aug 12 2021 |
6494 |
506.22 |
| Aug 12 2021 |
8057 |
485.03 |
| Aug 05 2021 |
4306 |
442.66 |
| Aug 05 2021 |
6518 |
506.22 |
| Aug 05 2021 |
8100 |
485.03 |
| Jul 29 2021 |
4418 |
442.66 |
| Jul 29 2021 |
6513 |
506.22 |
| Jul 29 2021 |
8175 |
485.03 |
| Jul 22 2021 |
4366 |
442.66 |
| Jul 22 2021 |
6441 |
506.22 |
| Jul 22 2021 |
8110 |
485.03 |
| Jul 15 2021 |
4574 |
442.66 |
| Jul 15 2021 |
6407 |
506.22 |
| Jul 15 2021 |
8198 |
485.03 |
| Jul 08 2021 |
4542 |
442.66 |
| Jul 08 2021 |
6521 |
506.22 |
| Jul 08 2021 |
8358 |
485.03 |
| Jul 01 2021 |
4553 |
442.66 |
| Jul 01 2021 |
6515 |
506.22 |
| Jul 01 2021 |
8499 |
485.03 |
| Jun 24 2021 |
4599 |
442.66 |
| Jun 24 2021 |
6538 |
506.22 |
| Jun 24 2021 |
8637 |
485.03 |
| Jun 17 2021 |
6374 |
506.22 |
| Jun 17 2021 |
8608 |
506.22 |
| Jun 10 2021 |
3193 |
437.43 |
| Jun 10 2021 |
4143 |
437.43 |
| Jun 03 2021 |
3922 |
437.43 |
| May 27 2021 |
3172 |
437.43 |
| May 27 2021 |
3970 |
437.43 |
| May 07 2021 |
11268 |
437.43 |
| Apr 30 2021 |
2330 |
437.43 |
| Apr 30 2021 |
3626 |
437.43 |
| Apr 23 2021 |
2210 |
437.43 |
| Apr 23 2021 |
3278 |
437.43 |
| Apr 16 2021 |
2055 |
437.43 |
| Apr 16 2021 |
2934 |
437.43 |
| Apr 09 2021 |
1613 |
437.43 |
| Apr 09 2021 |
2405 |
437.43 |
| Apr 02 2021 |
1609 |
437.43 |
| Apr 02 2021 |
2378 |
437.43 |
