| Jun 06 2026 |
1593 |
345.05 |
| Jun 06 2026 |
1841 |
345.05 |
| Jun 02 2026 |
1541 |
345.05 |
| Jun 02 2026 |
1798 |
345.05 |
| May 26 2026 |
1555 |
345.05 |
| May 26 2026 |
1780 |
345.05 |
| May 19 2026 |
1567 |
345.05 |
| May 19 2026 |
2034 |
345.05 |
| May 12 2026 |
1616 |
345.05 |
| May 12 2026 |
2092 |
345.05 |
| May 05 2026 |
1509 |
345.05 |
| May 05 2026 |
2028 |
345.05 |
| Apr 28 2026 |
1595 |
345.05 |
| Apr 28 2026 |
2009 |
345.05 |
| Apr 21 2026 |
1596 |
345.05 |
| Apr 21 2026 |
1958 |
345.05 |
| Apr 14 2026 |
4376 |
432.2 |
| Apr 14 2026 |
1633 |
345.05 |
| Apr 14 2026 |
3324 |
388.63 |
| Apr 07 2026 |
4382 |
432.2 |
| Apr 07 2026 |
1636 |
345.05 |
| Apr 07 2026 |
3294 |
388.63 |
| Mar 31 2026 |
4331 |
432.2 |
| Mar 31 2026 |
1634 |
345.05 |
| Mar 31 2026 |
3185 |
388.63 |
| Mar 24 2026 |
4350 |
432.2 |
| Mar 24 2026 |
1643 |
345.05 |
| Mar 24 2026 |
3149 |
388.63 |
| Mar 17 2026 |
4339 |
432.2 |
| Mar 17 2026 |
1604 |
345.05 |
| Mar 17 2026 |
3146 |
388.63 |
| Mar 10 2026 |
4306 |
432.2 |
| Mar 10 2026 |
1586 |
345.05 |
| Mar 10 2026 |
3081 |
388.63 |
| Mar 03 2026 |
4601 |
443.06 |
| Mar 03 2026 |
1583 |
345.05 |
| Mar 03 2026 |
6089 |
410.39 |
| Feb 24 2026 |
4502 |
443.06 |
| Feb 24 2026 |
1581 |
345.05 |
| Feb 24 2026 |
5938 |
410.39 |
| Feb 17 2026 |
4377 |
443.06 |
| Feb 17 2026 |
1556 |
345.05 |
| Feb 17 2026 |
6004 |
410.39 |
| Feb 10 2026 |
4521 |
443.06 |
| Feb 10 2026 |
1539 |
345.05 |
| Feb 10 2026 |
6061 |
410.39 |
| Feb 03 2026 |
4523 |
443.06 |
| Feb 03 2026 |
1545 |
345.05 |
| Feb 03 2026 |
6076 |
410.39 |
| Jan 27 2026 |
4559 |
443.06 |
| Jan 27 2026 |
1524 |
345.05 |
| Jan 27 2026 |
6110 |
410.39 |
| Jan 20 2026 |
4594 |
443.06 |
| Jan 20 2026 |
1510 |
345.05 |
| Jan 20 2026 |
6142 |
410.39 |
| Jan 13 2026 |
4595 |
443.06 |
| Jan 13 2026 |
1512 |
345.05 |
| Jan 13 2026 |
6158 |
410.39 |
| Jan 06 2026 |
4595 |
443.06 |
| Jan 06 2026 |
1511 |
345.05 |
| Jan 06 2026 |
6156 |
410.39 |
| Dec 30 2025 |
4595 |
443.06 |
| Dec 30 2025 |
1510 |
345.05 |
| Dec 30 2025 |
6163 |
410.39 |
| Dec 23 2025 |
4589 |
443.06 |
| Dec 23 2025 |
1510 |
345.05 |
| Dec 23 2025 |
6156 |
410.39 |
| Dec 16 2025 |
4593 |
443.06 |
| Dec 16 2025 |
1510 |
345.05 |
| Dec 16 2025 |
6169 |
410.39 |
| Dec 09 2025 |
4593 |
443.06 |
| Dec 09 2025 |
1510 |
345.05 |
| Dec 09 2025 |
6169 |
410.39 |
| Dec 02 2025 |
4593 |
443.06 |
| Dec 02 2025 |
1510 |
345.05 |
| Dec 02 2025 |
6170 |
410.39 |
| Nov 25 2025 |
4593 |
443.06 |
| Nov 25 2025 |
1510 |
345.05 |
| Nov 25 2025 |
6170 |
410.39 |
| Nov 18 2025 |
4593 |
443.06 |
| Nov 18 2025 |
1510 |
345.05 |
| Nov 18 2025 |
6170 |
410.39 |
| Nov 11 2025 |
4593 |
443.06 |
| Nov 11 2025 |
1504 |
345.05 |
| Nov 11 2025 |
6165 |
410.39 |
| Nov 04 2025 |
4593 |
443.06 |
| Nov 04 2025 |
1504 |
345.05 |
| Nov 04 2025 |
6166 |
410.39 |
| Oct 28 2025 |
4616 |
443.06 |
| Oct 28 2025 |
1504 |
345.05 |
| Oct 28 2025 |
6185 |
410.39 |
| Oct 21 2025 |
4788 |
443.06 |
| Oct 21 2025 |
1504 |
345.05 |
| Oct 21 2025 |
6193 |
410.39 |
| Oct 14 2025 |
4788 |
443.06 |
| Oct 14 2025 |
1511 |
345.05 |
| Oct 14 2025 |
6195 |
410.39 |
| Oct 07 2025 |
4630 |
443.06 |
| Oct 07 2025 |
1511 |
345.05 |
| Oct 07 2025 |
6183 |
410.39 |
| Sep 30 2025 |
4640 |
443.06 |
| Sep 30 2025 |
1505 |
345.05 |
| Sep 30 2025 |
6186 |
410.39 |
| Sep 23 2025 |
4627 |
443.06 |
| Sep 23 2025 |
1518 |
345.05 |
| Sep 23 2025 |
6198 |
410.39 |
| Sep 16 2025 |
4628 |
443.06 |
| Sep 16 2025 |
1414 |
345.05 |
| Sep 16 2025 |
6216 |
410.39 |
| Sep 09 2025 |
4529 |
443.06 |
| Sep 09 2025 |
1419 |
345.05 |
| Sep 09 2025 |
6218 |
410.39 |
| Sep 02 2025 |
4658 |
443.06 |
| Sep 02 2025 |
1425 |
345.05 |
| Sep 02 2025 |
6163 |
410.39 |
| Aug 26 2025 |
4744 |
443.06 |
| Aug 26 2025 |
1446 |
345.05 |
| Aug 26 2025 |
6262 |
410.39 |
| Aug 19 2025 |
4670 |
443.06 |
| Aug 19 2025 |
1447 |
345.05 |
| Aug 19 2025 |
6268 |
410.39 |
| Aug 12 2025 |
4678 |
443.06 |
| Aug 12 2025 |
3208 |
345.05 |
| Aug 12 2025 |
6258 |
410.39 |
| Aug 05 2025 |
4705 |
443.06 |
| Aug 05 2025 |
3190 |
345.05 |
| Aug 05 2025 |
6299 |
410.39 |
| Jul 29 2025 |
4678 |
443.06 |
| Jul 29 2025 |
3216 |
345.05 |
| Jul 29 2025 |
6257 |
410.39 |
| Jul 22 2025 |
4720 |
443.06 |
| Jul 22 2025 |
3200 |
345.05 |
| Jul 22 2025 |
6375 |
410.39 |
| Jul 15 2025 |
4738 |
443.06 |
| Jul 15 2025 |
3160 |
345.05 |
| Jul 15 2025 |
6344 |
410.39 |
| Jul 08 2025 |
4798 |
443.06 |
| Jul 08 2025 |
7794 |
443.06 |
| Jul 01 2025 |
4784 |
443.06 |
| Jul 01 2025 |
8111 |
443.06 |
| Jun 24 2025 |
3228 |
437.21 |
| Jun 24 2025 |
7195 |
437.21 |
| Jun 17 2025 |
3236 |
437.21 |
| Jun 17 2025 |
4012 |
370.54 |
| Jun 17 2025 |
6719 |
420.55 |
| Jun 10 2025 |
3197 |
437.21 |
| Jun 10 2025 |
4023 |
370.54 |
| Jun 10 2025 |
6701 |
420.55 |
| Jun 03 2025 |
3141 |
437.21 |
| Jun 03 2025 |
3988 |
370.54 |
| Jun 03 2025 |
6691 |
420.55 |
| May 27 2025 |
3115 |
436.64 |
| May 27 2025 |
4015 |
370.54 |
| May 27 2025 |
6682 |
420.11 |
| May 20 2025 |
3160 |
436.64 |
| May 20 2025 |
3928 |
370.54 |
| May 20 2025 |
6786 |
420.11 |
| May 13 2025 |
3165 |
436.64 |
| May 13 2025 |
3924 |
370.54 |
| May 13 2025 |
6845 |
420.11 |
| May 06 2025 |
3098 |
436.64 |
| May 06 2025 |
3943 |
370.54 |
| May 06 2025 |
6789 |
420.11 |
| Apr 29 2025 |
3092 |
428.26 |
| Apr 29 2025 |
3962 |
370.54 |
| Apr 29 2025 |
6783 |
416.72 |
| Apr 22 2025 |
3076 |
427.52 |
| Apr 22 2025 |
3970 |
370.54 |
| Apr 22 2025 |
6729 |
413.28 |
| Apr 15 2025 |
3252 |
437.29 |
| Apr 15 2025 |
3975 |
370.54 |
| Apr 15 2025 |
7073 |
423.94 |
| Apr 08 2025 |
2999 |
419.7 |
| Apr 08 2025 |
3980 |
370.54 |
| Apr 08 2025 |
6367 |
400.49 |
| Apr 01 2025 |
3056 |
419.7 |
| Apr 01 2025 |
3967 |
370.54 |
| Apr 01 2025 |
6351 |
400.49 |
| Mar 25 2025 |
3000 |
419.7 |
| Mar 25 2025 |
3973 |
370.54 |
| Mar 25 2025 |
6302 |
400.49 |
| Mar 18 2025 |
2917 |
411.14 |
| Mar 18 2025 |
3940 |
370.54 |
| Mar 18 2025 |
6430 |
403.02 |
| Mar 11 2025 |
2909 |
411.14 |
| Mar 11 2025 |
3943 |
370.54 |
| Mar 11 2025 |
6418 |
403.02 |
| Mar 04 2025 |
2964 |
411.14 |
| Mar 04 2025 |
3938 |
370.54 |
| Mar 04 2025 |
6428 |
403.02 |
| Feb 25 2025 |
2901 |
411.14 |
| Feb 25 2025 |
3946 |
370.54 |
| Feb 25 2025 |
6389 |
403.02 |
| Feb 18 2025 |
2924 |
411.14 |
| Feb 18 2025 |
3913 |
370.54 |
| Feb 18 2025 |
6401 |
403.02 |
| Feb 11 2025 |
3017 |
411.14 |
| Feb 11 2025 |
3911 |
370.54 |
| Feb 11 2025 |
6423 |
403.02 |
| Feb 04 2025 |
2985 |
411.14 |
| Feb 04 2025 |
3904 |
370.54 |
| Feb 04 2025 |
6390 |
403.02 |
| Jan 29 2025 |
3022 |
411.14 |
| Jan 29 2025 |
3901 |
370.54 |
| Jan 29 2025 |
6380 |
403.02 |
| Jan 22 2025 |
3051 |
411.14 |
| Jan 22 2025 |
3887 |
370.54 |
| Jan 22 2025 |
6401 |
403.02 |
| Jan 15 2025 |
3053 |
411.14 |
| Jan 15 2025 |
3888 |
370.54 |
| Jan 15 2025 |
6400 |
403.02 |
| Jan 08 2025 |
3053 |
411.14 |
| Jan 08 2025 |
2261 |
370.54 |
| Jan 08 2025 |
6358 |
403.02 |
| Jan 01 2025 |
3053 |
411.14 |
| Jan 01 2025 |
2273 |
370.54 |
| Jan 01 2025 |
6359 |
403.02 |
| Dec 25 2024 |
3053 |
411.14 |
| Dec 25 2024 |
2274 |
370.54 |
| Dec 25 2024 |
6348 |
403.02 |
| Dec 18 2024 |
3023 |
411.14 |
| Dec 18 2024 |
2274 |
370.54 |
| Dec 18 2024 |
6334 |
403.02 |
| Dec 11 2024 |
3023 |
411.14 |
| Dec 11 2024 |
2273 |
370.54 |
| Dec 11 2024 |
6330 |
403.02 |
| Dec 04 2024 |
3023 |
411.14 |
| Dec 04 2024 |
2273 |
370.54 |
| Dec 04 2024 |
6330 |
403.02 |
| Nov 27 2024 |
3023 |
411.14 |
| Nov 27 2024 |
2273 |
370.54 |
| Nov 27 2024 |
6330 |
403.02 |
| Nov 20 2024 |
3023 |
411.14 |
| Nov 20 2024 |
2267 |
370.54 |
| Nov 20 2024 |
6328 |
403.02 |
| Nov 13 2024 |
3022 |
411.14 |
| Nov 13 2024 |
2267 |
370.54 |
| Nov 13 2024 |
6323 |
403.02 |
| Nov 06 2024 |
3001 |
411.14 |
| Nov 06 2024 |
2267 |
370.54 |
| Nov 06 2024 |
6319 |
403.02 |
| Oct 30 2024 |
2987 |
411.14 |
| Oct 30 2024 |
2276 |
370.54 |
| Oct 30 2024 |
6295 |
403.02 |
| Oct 23 2024 |
2987 |
411.14 |
| Oct 23 2024 |
2277 |
370.54 |
| Oct 23 2024 |
6566 |
403.02 |
| Oct 16 2024 |
2985 |
411.14 |
| Oct 16 2024 |
2278 |
370.54 |
| Oct 16 2024 |
6576 |
403.02 |
| Oct 09 2024 |
3018 |
411.14 |
| Oct 09 2024 |
2279 |
370.54 |
| Oct 09 2024 |
6583 |
403.02 |
| Oct 02 2024 |
3010 |
411.14 |
| Oct 02 2024 |
2253 |
370.54 |
| Oct 02 2024 |
6569 |
403.02 |
| Sep 25 2024 |
2941 |
411.14 |
| Sep 25 2024 |
2248 |
370.54 |
| Sep 25 2024 |
6563 |
403.02 |
| Sep 18 2024 |
2952 |
411.14 |
| Sep 18 2024 |
2242 |
370.54 |
| Sep 18 2024 |
6505 |
403.02 |
| Sep 11 2024 |
2943 |
411.14 |
| Sep 11 2024 |
2224 |
370.54 |
| Sep 11 2024 |
6509 |
403.02 |
| Sep 04 2024 |
2847 |
411.14 |
| Sep 04 2024 |
2226 |
370.54 |
| Sep 04 2024 |
6423 |
403.02 |
| Aug 28 2024 |
2845 |
411.14 |
| Aug 28 2024 |
2224 |
370.54 |
| Aug 28 2024 |
6471 |
403.02 |
| Aug 21 2024 |
2871 |
411.14 |
| Aug 21 2024 |
2019 |
370.54 |
| Aug 21 2024 |
6524 |
403.02 |
| Aug 14 2024 |
2873 |
411.14 |
| Aug 14 2024 |
1913 |
370.54 |
| Aug 14 2024 |
6388 |
403.02 |
| Aug 07 2024 |
2831 |
411.14 |
| Aug 07 2024 |
3612 |
370.54 |
| Aug 07 2024 |
6415 |
403.02 |
| Jul 31 2024 |
2732 |
404.19 |
| Jul 31 2024 |
3623 |
370.54 |
| Jul 31 2024 |
5700 |
384.98 |
| Jul 24 2024 |
2369 |
388.59 |
| Jul 24 2024 |
3666 |
370.54 |
| Jul 24 2024 |
5638 |
384.98 |
| Jul 17 2024 |
2396 |
388.59 |
| Jul 17 2024 |
3628 |
370.54 |
| Jul 17 2024 |
5691 |
384.98 |
| Jul 10 2024 |
2429 |
388.83 |
| Jul 10 2024 |
2111 |
370.54 |
| Jul 10 2024 |
5324 |
377.83 |
| Jul 03 2024 |
2412 |
388.83 |
| Jul 03 2024 |
2164 |
370.54 |
| Jul 03 2024 |
5360 |
377.83 |
| Jun 26 2024 |
2234 |
378.94 |
| Jun 26 2024 |
5375 |
378.94 |
| Jun 19 2024 |
2178 |
378.94 |
| Jun 19 2024 |
1510 |
342.38 |
| Jun 19 2024 |
4943 |
366.79 |
| Jun 12 2024 |
2181 |
378.94 |
| Jun 12 2024 |
1501 |
342.38 |
| Jun 12 2024 |
4599 |
358.34 |
| Jun 05 2024 |
1871 |
363.97 |
| Jun 05 2024 |
1507 |
342.38 |
| Jun 05 2024 |
4237 |
348.72 |
| May 29 2024 |
1885 |
363.97 |
| May 29 2024 |
1519 |
342.38 |
| May 29 2024 |
4250 |
348.72 |
| May 22 2024 |
1830 |
363.97 |
| May 22 2024 |
2197 |
370.72 |
| May 22 2024 |
4289 |
348.72 |
| May 15 2024 |
2022 |
374.73 |
| May 15 2024 |
2110 |
370.72 |
| May 15 2024 |
4292 |
354.12 |
| May 08 2024 |
2022 |
376.77 |
| May 08 2024 |
2156 |
370.72 |
| May 08 2024 |
4259 |
354.12 |
| May 01 2024 |
1915 |
370.77 |
| May 01 2024 |
2167 |
370.72 |
| May 01 2024 |
4333 |
354.12 |
| Apr 24 2024 |
3205 |
369.11 |
| Apr 24 2024 |
5350 |
378.65 |
| Apr 24 2024 |
6082 |
354.12 |
| Apr 17 2024 |
3418 |
369.11 |
| Apr 17 2024 |
5340 |
378.65 |
| Apr 17 2024 |
6251 |
354.12 |
| Apr 10 2024 |
3391 |
369.11 |
| Apr 10 2024 |
5340 |
378.65 |
| Apr 10 2024 |
6239 |
354.12 |
| Apr 03 2024 |
3424 |
369.11 |
| Apr 03 2024 |
5320 |
378.65 |
| Apr 03 2024 |
6248 |
354.12 |
| Mar 27 2024 |
3446 |
369.11 |
| Mar 27 2024 |
5304 |
378.65 |
| Mar 27 2024 |
6254 |
354.12 |
| Mar 21 2024 |
3497 |
369.11 |
| Mar 21 2024 |
5329 |
378.65 |
| Mar 21 2024 |
6238 |
354.12 |
| Mar 14 2024 |
3405 |
369.11 |
| Mar 14 2024 |
5300 |
378.65 |
| Mar 14 2024 |
6181 |
354.12 |
| Mar 07 2024 |
3416 |
369.11 |
| Mar 07 2024 |
5325 |
378.65 |
| Mar 07 2024 |
6200 |
354.12 |
| Feb 29 2024 |
3498 |
369.11 |
| Feb 29 2024 |
5334 |
378.65 |
| Feb 29 2024 |
6238 |
354.12 |
| Feb 22 2024 |
3478 |
369.11 |
| Feb 22 2024 |
5308 |
378.65 |
| Feb 22 2024 |
6218 |
354.12 |
| Feb 15 2024 |
3472 |
369.11 |
| Feb 15 2024 |
5317 |
378.65 |
| Feb 15 2024 |
6195 |
354.12 |
| Feb 08 2024 |
3455 |
369.11 |
| Feb 08 2024 |
5319 |
378.65 |
| Feb 08 2024 |
6166 |
354.12 |
| Feb 01 2024 |
3311 |
369.11 |
| Feb 01 2024 |
5365 |
378.65 |
| Feb 01 2024 |
6075 |
354.12 |
| Jan 25 2024 |
3297 |
369.11 |
| Jan 25 2024 |
5373 |
378.65 |
| Jan 25 2024 |
6063 |
354.12 |
| Jan 18 2024 |
3297 |
369.11 |
| Jan 18 2024 |
5374 |
378.65 |
| Jan 18 2024 |
6070 |
354.12 |
| Jan 11 2024 |
3297 |
369.11 |
| Jan 11 2024 |
5376 |
378.65 |
| Jan 11 2024 |
6074 |
354.12 |
| Jan 04 2024 |
3297 |
369.11 |
| Jan 04 2024 |
5376 |
378.65 |
| Jan 04 2024 |
6071 |
354.12 |
| Dec 28 2023 |
3297 |
369.11 |
| Dec 28 2023 |
5378 |
378.65 |
| Dec 28 2023 |
6068 |
354.12 |
| Dec 21 2023 |
3297 |
369.11 |
| Dec 21 2023 |
5378 |
378.65 |
| Dec 21 2023 |
6068 |
354.12 |
| Dec 14 2023 |
3297 |
369.11 |
| Dec 14 2023 |
5375 |
378.65 |
| Dec 14 2023 |
6067 |
354.12 |
| Dec 07 2023 |
3297 |
369.11 |
| Dec 07 2023 |
5375 |
378.65 |
| Dec 07 2023 |
6068 |
354.12 |
| Nov 30 2023 |
3286 |
369.11 |
| Nov 30 2023 |
5372 |
378.65 |
| Nov 30 2023 |
6068 |
354.12 |
| Nov 23 2023 |
3286 |
369.11 |
| Nov 23 2023 |
5372 |
378.65 |
| Nov 23 2023 |
6068 |
354.12 |
| Nov 16 2023 |
3286 |
369.11 |
| Nov 16 2023 |
5371 |
378.65 |
| Nov 16 2023 |
6063 |
354.12 |
| Nov 09 2023 |
3288 |
369.11 |
| Nov 09 2023 |
5370 |
378.65 |
| Nov 09 2023 |
6054 |
354.12 |
| Nov 02 2023 |
3288 |
369.11 |
| Nov 02 2023 |
5370 |
378.65 |
| Nov 02 2023 |
6054 |
354.12 |
| Oct 26 2023 |
3456 |
375.31 |
| Oct 26 2023 |
5018 |
369.6 |
| Oct 26 2023 |
6456 |
360.68 |
| Oct 19 2023 |
3467 |
375.31 |
| Oct 19 2023 |
5018 |
369.6 |
| Oct 19 2023 |
6414 |
360.68 |
| Oct 12 2023 |
3466 |
375.31 |
| Oct 12 2023 |
5018 |
369.6 |
| Oct 12 2023 |
6417 |
360.68 |
| Oct 05 2023 |
3469 |
375.31 |
| Oct 05 2023 |
5023 |
369.6 |
| Oct 05 2023 |
6319 |
360.68 |
| Sep 28 2023 |
3558 |
375.31 |
| Sep 28 2023 |
5022 |
369.6 |
| Sep 28 2023 |
6390 |
360.68 |
| Sep 21 2023 |
3548 |
375.31 |
| Sep 21 2023 |
5009 |
369.6 |
| Sep 21 2023 |
6380 |
360.68 |
| Sep 14 2023 |
3579 |
375.31 |
| Sep 14 2023 |
5011 |
369.6 |
| Sep 14 2023 |
6399 |
360.68 |
| Sep 07 2023 |
3591 |
375.31 |
| Sep 07 2023 |
5010 |
369.6 |
| Sep 07 2023 |
6398 |
360.68 |
| Aug 31 2023 |
3595 |
375.31 |
| Aug 31 2023 |
5047 |
369.6 |
| Aug 31 2023 |
6434 |
360.68 |
| Aug 24 2023 |
3625 |
375.31 |
| Aug 24 2023 |
5015 |
369.6 |
| Aug 24 2023 |
6389 |
360.68 |
| Aug 17 2023 |
3611 |
375.31 |
| Aug 17 2023 |
5045 |
369.6 |
| Aug 17 2023 |
6416 |
360.68 |
| Aug 10 2023 |
3442 |
370.58 |
| Aug 10 2023 |
5027 |
369.6 |
| Aug 10 2023 |
5805 |
349.66 |
| Aug 03 2023 |
3559 |
374.44 |
| Aug 03 2023 |
5010 |
369.6 |
| Aug 03 2023 |
6482 |
362.1 |
| Jul 27 2023 |
3573 |
374.44 |
| Jul 27 2023 |
5015 |
369.6 |
| Jul 27 2023 |
6463 |
362.1 |
| Jul 20 2023 |
3612 |
374.44 |
| Jul 20 2023 |
5047 |
369.6 |
| Jul 20 2023 |
6447 |
362.1 |
| Jul 13 2023 |
3618 |
374.44 |
| Jul 13 2023 |
5071 |
369.6 |
| Jul 13 2023 |
6461 |
362.1 |
| Jul 06 2023 |
3658 |
374.44 |
| Jul 06 2023 |
5099 |
369.6 |
| Jul 06 2023 |
6471 |
362.1 |
| Jun 29 2023 |
3643 |
374.44 |
| Jun 29 2023 |
5065 |
369.6 |
| Jun 29 2023 |
6462 |
362.1 |
| Jun 22 2023 |
3663 |
374.44 |
| Jun 22 2023 |
5466 |
380.94 |
| Jun 22 2023 |
7337 |
377.63 |
| Jun 15 2023 |
3351 |
365.38 |
| Jun 15 2023 |
5506 |
380.94 |
| Jun 15 2023 |
7364 |
377.63 |
| Jun 08 2023 |
3379 |
365.38 |
| Jun 08 2023 |
5524 |
380.94 |
| Jun 08 2023 |
7409 |
377.63 |
| Jun 01 2023 |
3423 |
365.38 |
| Jun 01 2023 |
6289 |
403.21 |
| Jun 01 2023 |
7211 |
374.44 |
| May 25 2023 |
3384 |
365.38 |
| May 25 2023 |
6254 |
403.21 |
| May 25 2023 |
7179 |
374.44 |
| May 18 2023 |
3357 |
365.38 |
| May 18 2023 |
6191 |
403.21 |
| May 18 2023 |
7147 |
374.45 |
| May 11 2023 |
3317 |
365.38 |
| May 11 2023 |
6152 |
403.21 |
| May 11 2023 |
7123 |
374.45 |
| May 04 2023 |
3221 |
365.38 |
| May 04 2023 |
6073 |
403.21 |
| May 04 2023 |
6986 |
374.45 |
| Apr 27 2023 |
3178 |
365.38 |
| Apr 27 2023 |
6028 |
403.21 |
| Apr 27 2023 |
6909 |
374.45 |
| Apr 20 2023 |
3139 |
365.38 |
| Apr 20 2023 |
5963 |
403.21 |
| Apr 20 2023 |
6837 |
374.45 |
| Apr 13 2023 |
3094 |
365.38 |
| Apr 13 2023 |
5934 |
403.21 |
| Apr 13 2023 |
6702 |
372.42 |
| Apr 06 2023 |
3063 |
365.38 |
| Apr 06 2023 |
5923 |
403.21 |
| Apr 06 2023 |
6683 |
372.42 |
| Mar 30 2023 |
2654 |
353.02 |
| Mar 30 2023 |
5910 |
403.21 |
| Mar 30 2023 |
6167 |
363.74 |
| Mar 23 2023 |
2628 |
353.02 |
| Mar 23 2023 |
5849 |
403.21 |
| Mar 23 2023 |
6134 |
363.74 |
| Mar 16 2023 |
2601 |
353.02 |
| Mar 16 2023 |
6243 |
414.71 |
| Mar 16 2023 |
6080 |
363.74 |
| Mar 09 2023 |
2511 |
353.02 |
| Mar 09 2023 |
6226 |
414.71 |
| Mar 09 2023 |
6029 |
363.74 |
| Mar 02 2023 |
2484 |
353.02 |
| Mar 02 2023 |
6185 |
414.71 |
| Mar 02 2023 |
5988 |
363.74 |
| Feb 23 2023 |
2490 |
353.02 |
| Feb 23 2023 |
6175 |
414.71 |
| Feb 23 2023 |
5992 |
363.74 |
| Feb 16 2023 |
2432 |
353.02 |
| Feb 16 2023 |
6124 |
414.71 |
| Feb 16 2023 |
5935 |
363.74 |
| Feb 09 2023 |
2432 |
353.02 |
| Feb 09 2023 |
6104 |
414.71 |
| Feb 09 2023 |
5926 |
363.74 |
| Feb 02 2023 |
2431 |
353.02 |
| Feb 02 2023 |
6070 |
414.71 |
| Feb 02 2023 |
5921 |
363.74 |
| Jan 26 2023 |
2431 |
353.02 |
| Jan 26 2023 |
6041 |
414.71 |
| Jan 26 2023 |
5904 |
363.74 |
| Jan 19 2023 |
2431 |
353.02 |
| Jan 19 2023 |
6020 |
414.71 |
| Jan 19 2023 |
5900 |
363.74 |
| Jan 12 2023 |
2431 |
353.02 |
| Jan 12 2023 |
6020 |
414.71 |
| Jan 12 2023 |
5899 |
363.74 |
| Jan 05 2023 |
2431 |
353.02 |
| Jan 05 2023 |
6020 |
414.71 |
| Jan 05 2023 |
5900 |
363.74 |
| Dec 29 2022 |
2431 |
353.02 |
| Dec 29 2022 |
6020 |
414.71 |
| Dec 29 2022 |
5900 |
363.74 |
| Dec 22 2022 |
2431 |
353.02 |
| Dec 22 2022 |
6020 |
414.71 |
| Dec 22 2022 |
5900 |
363.74 |
| Dec 15 2022 |
2429 |
353.02 |
| Dec 15 2022 |
6019 |
414.71 |
| Dec 15 2022 |
5895 |
363.74 |
| Dec 08 2022 |
2429 |
353.02 |
| Dec 08 2022 |
6014 |
414.71 |
| Dec 08 2022 |
5891 |
363.74 |
| Dec 01 2022 |
2429 |
353.02 |
| Dec 01 2022 |
6014 |
414.71 |
| Dec 01 2022 |
5891 |
363.74 |
| Nov 24 2022 |
2429 |
353.02 |
| Nov 24 2022 |
6014 |
414.71 |
| Nov 24 2022 |
5891 |
363.74 |
| Nov 17 2022 |
2426 |
353.02 |
| Nov 17 2022 |
6011 |
414.71 |
| Nov 17 2022 |
5886 |
363.74 |
| Nov 10 2022 |
2427 |
353.02 |
| Nov 10 2022 |
6011 |
414.71 |
| Nov 10 2022 |
5887 |
363.74 |
| Nov 03 2022 |
2426 |
353.02 |
| Nov 03 2022 |
5988 |
414.71 |
| Nov 03 2022 |
5874 |
363.74 |
| Oct 27 2022 |
2426 |
353.02 |
| Oct 27 2022 |
5976 |
414.71 |
| Oct 27 2022 |
5867 |
363.74 |
| Oct 20 2022 |
2430 |
353.02 |
| Oct 20 2022 |
5978 |
414.71 |
| Oct 20 2022 |
5871 |
363.74 |
| Oct 13 2022 |
2424 |
353.02 |
| Oct 13 2022 |
5978 |
414.71 |
| Oct 13 2022 |
5867 |
363.74 |
| Oct 06 2022 |
2427 |
353.02 |
| Oct 06 2022 |
5984 |
414.71 |
| Oct 06 2022 |
5867 |
363.74 |
| Sep 29 2022 |
2421 |
353.02 |
| Sep 29 2022 |
6004 |
414.71 |
| Sep 29 2022 |
5867 |
363.74 |
| Sep 22 2022 |
2417 |
353.02 |
| Sep 22 2022 |
5998 |
414.71 |
| Sep 22 2022 |
5860 |
363.74 |
| Sep 15 2022 |
2415 |
353.02 |
| Sep 15 2022 |
5992 |
414.71 |
| Sep 15 2022 |
5855 |
363.74 |
| Sep 08 2022 |
2418 |
353.02 |
| Sep 08 2022 |
5936 |
414.71 |
| Sep 08 2022 |
5823 |
363.74 |
| Sep 01 2022 |
2393 |
353.02 |
| Sep 01 2022 |
5846 |
414.71 |
| Sep 01 2022 |
5759 |
363.74 |
| Aug 25 2022 |
2558 |
359.39 |
| Aug 25 2022 |
5791 |
414.71 |
| Aug 25 2022 |
5315 |
355.79 |
| Aug 18 2022 |
2544 |
360.65 |
| Aug 18 2022 |
6136 |
425.81 |
| Aug 18 2022 |
5568 |
361.85 |
| Aug 11 2022 |
2538 |
360.65 |
| Aug 11 2022 |
6032 |
425.81 |
| Aug 11 2022 |
5540 |
361.85 |
| Aug 04 2022 |
2524 |
360.65 |
| Aug 04 2022 |
6026 |
425.81 |
| Aug 04 2022 |
5526 |
361.85 |
| Jul 28 2022 |
2889 |
375.33 |
| Jul 28 2022 |
6492 |
446.16 |
| Jul 28 2022 |
6147 |
375.33 |
| Jul 21 2022 |
2866 |
375.33 |
| Jul 21 2022 |
6380 |
446.16 |
| Jul 21 2022 |
6061 |
375.33 |
| Jul 14 2022 |
2852 |
375.33 |
| Jul 14 2022 |
6364 |
446.16 |
| Jul 14 2022 |
6042 |
375.33 |
| Jul 07 2022 |
2807 |
375.33 |
| Jul 07 2022 |
6308 |
446.16 |
| Jul 07 2022 |
5980 |
375.33 |
| Jun 30 2022 |
3382 |
396.13 |
| Jun 30 2022 |
6286 |
446.16 |
| Jun 30 2022 |
7083 |
396.13 |
| Jun 23 2022 |
3891 |
417.02 |
| Jun 23 2022 |
6248 |
446.16 |
| Jun 23 2022 |
7121 |
397.18 |
| Jun 16 2022 |
4393 |
440.49 |
| Jun 16 2022 |
6007 |
446.16 |
| Jun 16 2022 |
7178 |
401.95 |
| Jun 09 2022 |
4335 |
440.49 |
| Jun 09 2022 |
5928 |
446.16 |
| Jun 09 2022 |
7078 |
401.95 |
| Jun 02 2022 |
4220 |
440.49 |
| Jun 02 2022 |
5702 |
446.16 |
| Jun 02 2022 |
6910 |
401.95 |
| May 26 2022 |
4153 |
440.49 |
| May 26 2022 |
5618 |
446.16 |
| May 26 2022 |
6773 |
401.95 |
| May 19 2022 |
3977 |
440.49 |
| May 19 2022 |
5431 |
446.16 |
| May 19 2022 |
6594 |
401.95 |
| May 12 2022 |
4167 |
452.79 |
| May 12 2022 |
5353 |
446.16 |
| May 12 2022 |
6965 |
412.4 |
| May 05 2022 |
4338 |
474.76 |
| May 05 2022 |
5195 |
446.16 |
| May 05 2022 |
7315 |
424.62 |
| Apr 28 2022 |
4191 |
474.76 |
| Apr 28 2022 |
5044 |
446.16 |
| Apr 28 2022 |
7150 |
424.62 |
| Apr 21 2022 |
3930 |
474.76 |
| Apr 21 2022 |
4853 |
446.16 |
| Apr 21 2022 |
6880 |
424.62 |
| Apr 14 2022 |
3726 |
474.76 |
| Apr 14 2022 |
4786 |
446.16 |
| Apr 14 2022 |
6761 |
424.62 |
| Apr 07 2022 |
3586 |
474.76 |
| Apr 07 2022 |
4719 |
446.16 |
| Apr 07 2022 |
6655 |
424.62 |
| Mar 31 2022 |
3549 |
474.76 |
| Mar 31 2022 |
4696 |
446.16 |
| Mar 31 2022 |
6625 |
424.62 |
| Mar 24 2022 |
3331 |
474.76 |
| Mar 24 2022 |
4575 |
446.16 |
| Mar 24 2022 |
6452 |
424.62 |
| Mar 17 2022 |
3325 |
474.76 |
| Mar 17 2022 |
4517 |
446.16 |
| Mar 17 2022 |
6411 |
424.62 |
| Mar 10 2022 |
3123 |
474.76 |
| Mar 10 2022 |
4504 |
446.16 |
| Mar 10 2022 |
6311 |
424.62 |
| Mar 03 2022 |
3197 |
474.76 |
| Mar 03 2022 |
4717 |
457.44 |
| Mar 03 2022 |
6447 |
426.49 |
| Feb 24 2022 |
3172 |
474.76 |
| Feb 24 2022 |
4698 |
457.44 |
| Feb 24 2022 |
6353 |
426.49 |
| Feb 17 2022 |
6705 |
528.49 |
| Feb 17 2022 |
4443 |
457.44 |
| Feb 17 2022 |
7021 |
457.44 |
| Feb 10 2022 |
6812 |
528.49 |
| Feb 10 2022 |
4513 |
457.44 |
| Feb 10 2022 |
7231 |
457.44 |
| Feb 03 2022 |
6952 |
528.49 |
| Feb 03 2022 |
4595 |
457.44 |
| Feb 03 2022 |
7345 |
457.44 |
| Jan 27 2022 |
7000 |
528.49 |
| Jan 27 2022 |
4641 |
457.44 |
| Jan 27 2022 |
7410 |
457.44 |
| Jan 20 2022 |
7056 |
528.49 |
| Jan 20 2022 |
4694 |
457.44 |
| Jan 20 2022 |
7477 |
457.44 |
| Jan 13 2022 |
7056 |
528.49 |
| Jan 13 2022 |
4758 |
457.44 |
| Jan 13 2022 |
7514 |
457.44 |
| Jan 06 2022 |
7056 |
528.49 |
| Jan 06 2022 |
4758 |
457.44 |
| Jan 06 2022 |
7514 |
457.44 |
| Dec 30 2021 |
7068 |
528.49 |
| Dec 30 2021 |
4768 |
457.44 |
| Dec 30 2021 |
7518 |
457.44 |
| Dec 23 2021 |
7068 |
528.49 |
| Dec 23 2021 |
4768 |
457.44 |
| Dec 23 2021 |
7518 |
457.44 |
| Dec 16 2021 |
7068 |
528.49 |
| Dec 16 2021 |
4768 |
457.44 |
| Dec 16 2021 |
7518 |
457.44 |
| Dec 09 2021 |
7068 |
528.49 |
| Dec 09 2021 |
4768 |
457.44 |
| Dec 09 2021 |
7518 |
457.44 |
| Dec 02 2021 |
7068 |
528.49 |
| Dec 02 2021 |
4777 |
457.44 |
| Dec 02 2021 |
7522 |
457.44 |
| Nov 25 2021 |
7068 |
528.49 |
| Nov 25 2021 |
4777 |
457.44 |
| Nov 25 2021 |
7522 |
457.44 |
| Nov 18 2021 |
7068 |
528.49 |
| Nov 18 2021 |
4777 |
457.44 |
| Nov 18 2021 |
7522 |
457.44 |
| Nov 11 2021 |
7069 |
528.49 |
| Nov 11 2021 |
4777 |
457.44 |
| Nov 11 2021 |
7522 |
457.44 |
| Nov 04 2021 |
3165 |
461.99 |
| Nov 04 2021 |
4777 |
457.44 |
| Nov 04 2021 |
6220 |
423.24 |
| Oct 28 2021 |
3165 |
461.99 |
| Oct 28 2021 |
4777 |
457.44 |
| Oct 28 2021 |
6220 |
423.24 |
| Oct 21 2021 |
3165 |
461.99 |
| Oct 21 2021 |
4777 |
457.44 |
| Oct 21 2021 |
6220 |
423.24 |
| Oct 14 2021 |
3197 |
461.99 |
| Oct 14 2021 |
4777 |
457.44 |
| Oct 14 2021 |
6236 |
423.24 |
| Oct 07 2021 |
3200 |
461.99 |
| Oct 07 2021 |
4780 |
457.44 |
| Oct 07 2021 |
6237 |
423.24 |
| Sep 30 2021 |
7138 |
528.49 |
| Sep 30 2021 |
4728 |
457.44 |
| Sep 30 2021 |
7506 |
457.44 |
| Sep 23 2021 |
7179 |
528.49 |
| Sep 23 2021 |
4597 |
457.44 |
| Sep 23 2021 |
7364 |
457.44 |
| Sep 16 2021 |
7107 |
528.49 |
| Sep 16 2021 |
4549 |
457.44 |
| Sep 16 2021 |
7234 |
457.44 |
| Sep 09 2021 |
7206 |
528.49 |
| Sep 09 2021 |
4539 |
457.44 |
| Sep 09 2021 |
7241 |
457.44 |
| Sep 02 2021 |
7381 |
528.49 |
| Sep 02 2021 |
4355 |
457.44 |
| Sep 02 2021 |
7053 |
457.44 |
| Aug 26 2021 |
7492 |
528.49 |
| Aug 26 2021 |
4409 |
457.44 |
| Aug 26 2021 |
7224 |
457.44 |
| Aug 19 2021 |
7670 |
528.49 |
| Aug 19 2021 |
4250 |
457.44 |
| Aug 19 2021 |
7156 |
457.44 |
| Aug 12 2021 |
7752 |
528.49 |
| Aug 12 2021 |
4285 |
457.44 |
| Aug 12 2021 |
7195 |
457.44 |
| Aug 05 2021 |
7928 |
528.49 |
| Aug 05 2021 |
4291 |
457.44 |
| Aug 05 2021 |
7224 |
457.44 |
| Jul 29 2021 |
8135 |
528.49 |
| Jul 29 2021 |
4333 |
457.44 |
| Jul 29 2021 |
7254 |
457.44 |
| Jul 22 2021 |
8139 |
528.49 |
| Jul 22 2021 |
4795 |
488.17 |
| Jul 22 2021 |
7871 |
477.29 |
| Jul 15 2021 |
8493 |
528.49 |
| Jul 15 2021 |
4878 |
488.17 |
| Jul 15 2021 |
7946 |
477.29 |
| Jul 08 2021 |
8534 |
528.49 |
| Jul 08 2021 |
5050 |
488.17 |
| Jul 08 2021 |
8096 |
477.29 |
| Jul 01 2021 |
8630 |
528.49 |
| Jul 01 2021 |
5162 |
488.17 |
| Jul 01 2021 |
8210 |
477.29 |
| Jun 24 2021 |
8718 |
528.85 |
| Jun 24 2021 |
5318 |
488.17 |
| Jun 24 2021 |
8352 |
477.43 |
| Jun 17 2021 |
8671 |
528.85 |
| Jun 17 2021 |
5561 |
501.38 |
| Jun 17 2021 |
9360 |
506.87 |
| Jun 10 2021 |
4972 |
474.33 |
| Jun 10 2021 |
8111 |
474.33 |
| Jun 03 2021 |
6926 |
487.5 |
| May 27 2021 |
5452 |
487.5 |
| May 27 2021 |
6967 |
487.5 |
| May 07 2021 |
18728 |
500 |
| Apr 30 2021 |
3375 |
500 |
| Apr 30 2021 |
5250 |
500 |
| Apr 23 2021 |
3247 |
500 |
| Apr 23 2021 |
4796 |
500 |
| Apr 16 2021 |
3040 |
500 |
| Apr 16 2021 |
4352 |
500 |
| Apr 09 2021 |
2509 |
500 |
| Apr 09 2021 |
3708 |
500 |
| Apr 02 2021 |
2501 |
500 |
| Apr 02 2021 |
3682 |
500 |
