| Jun 06 2026 |
4766 |
282.65 |
| Jun 02 2026 |
4746 |
282.65 |
| May 26 2026 |
5442 |
282.65 |
| May 19 2026 |
5549 |
282.65 |
| Aug 01 2018 |
5902 |
396.67 |
| Jul 01 2018 |
5817 |
396.67 |
| Jun 01 2018 |
5554 |
396.67 |
| May 18 2018 |
9827 |
439.6 |
| May 18 2018 |
13522 |
439.6 |
| May 11 2018 |
9853 |
439.6 |
| May 11 2018 |
13607 |
439.6 |
| May 04 2018 |
10038 |
439.6 |
| May 04 2018 |
13780 |
439.6 |
| May 01 2018 |
4755 |
396.67 |
| Apr 27 2018 |
9971 |
439.6 |
| Apr 27 2018 |
13718 |
439.6 |
| Apr 20 2018 |
9947 |
439.6 |
| Apr 20 2018 |
13796 |
439.6 |
| Apr 13 2018 |
9862 |
439.6 |
| Apr 13 2018 |
13747 |
439.6 |
| Apr 06 2018 |
10061 |
439.6 |
| Apr 06 2018 |
13825 |
439.6 |
| Apr 01 2018 |
3751 |
396.67 |
| Mar 30 2018 |
10330 |
439.6 |
| Mar 30 2018 |
14026 |
439.6 |
| Mar 23 2018 |
10480 |
439.6 |
| Mar 23 2018 |
14139 |
439.6 |
| Mar 16 2018 |
10367 |
439.6 |
| Mar 16 2018 |
14104 |
439.6 |
| Mar 09 2018 |
10330 |
439.6 |
| Mar 09 2018 |
14053 |
439.6 |
| Mar 02 2018 |
10374 |
439.6 |
| Mar 02 2018 |
14257 |
439.6 |
| Mar 01 2018 |
3210 |
396.67 |
| Feb 23 2018 |
10480 |
439.6 |
| Feb 23 2018 |
14366 |
439.6 |
| Feb 16 2018 |
10498 |
439.6 |
| Feb 16 2018 |
14367 |
439.6 |
| Feb 09 2018 |
10403 |
439.6 |
| Feb 09 2018 |
14287 |
439.6 |
| Feb 02 2018 |
10373 |
439.6 |
| Feb 02 2018 |
14218 |
439.6 |
| Feb 01 2018 |
3177 |
396.67 |
| Jan 26 2018 |
10426 |
439.6 |
| Jan 26 2018 |
14245 |
439.6 |
| Jan 19 2018 |
10428 |
439.6 |
| Jan 19 2018 |
14252 |
439.6 |
| Jan 12 2018 |
10450 |
439.6 |
| Jan 12 2018 |
14260 |
439.6 |
| Jan 05 2018 |
10450 |
439.6 |
| Jan 05 2018 |
14282 |
439.6 |
| Dec 29 2017 |
10450 |
439.6 |
| Dec 29 2017 |
14282 |
439.6 |
| Dec 22 2017 |
10450 |
439.6 |
| Dec 22 2017 |
14283 |
439.6 |
| Dec 15 2017 |
10450 |
439.6 |
| Dec 15 2017 |
14282 |
439.6 |
| Dec 08 2017 |
10450 |
439.6 |
| Dec 08 2017 |
14282 |
439.6 |
| Dec 01 2017 |
3043 |
396.67 |
| Dec 01 2017 |
10450 |
439.6 |
| Dec 01 2017 |
14282 |
439.6 |
| Nov 24 2017 |
10450 |
439.6 |
| Nov 24 2017 |
14282 |
439.6 |
| Nov 17 2017 |
10450 |
439.6 |
| Nov 17 2017 |
14282 |
439.6 |
| Nov 10 2017 |
10461 |
439.6 |
| Nov 10 2017 |
14291 |
439.6 |
| Nov 03 2017 |
10461 |
439.6 |
| Nov 03 2017 |
14292 |
439.6 |
| Nov 01 2017 |
3020 |
396.67 |
| Oct 27 2017 |
10503 |
439.6 |
| Oct 27 2017 |
14335 |
439.6 |
| Oct 20 2017 |
10435 |
439.6 |
| Oct 20 2017 |
14291 |
439.6 |
| Oct 13 2017 |
10476 |
439.6 |
| Oct 13 2017 |
14313 |
439.6 |
| Oct 06 2017 |
10471 |
439.6 |
| Oct 06 2017 |
14309 |
439.6 |
| Oct 01 2017 |
3010 |
396.67 |
| Sep 29 2017 |
10470 |
439.6 |
| Sep 29 2017 |
14226 |
439.6 |
| Sep 22 2017 |
10632 |
439.6 |
| Sep 22 2017 |
14356 |
439.6 |
| Sep 15 2017 |
10650 |
439.6 |
| Sep 15 2017 |
14435 |
439.6 |
| Sep 08 2017 |
10592 |
439.6 |
| Sep 08 2017 |
14533 |
439.6 |
| Sep 01 2017 |
2704 |
396.67 |
| Sep 01 2017 |
10611 |
439.6 |
| Sep 01 2017 |
14574 |
439.6 |
| Aug 25 2017 |
10971 |
439.6 |
| Aug 25 2017 |
14931 |
439.6 |
| Aug 18 2017 |
11002 |
439.6 |
| Aug 18 2017 |
15018 |
439.6 |
| Aug 11 2017 |
11062 |
439.6 |
| Aug 11 2017 |
15066 |
439.6 |
| Aug 04 2017 |
11138 |
439.6 |
| Aug 04 2017 |
15250 |
439.6 |
| Aug 01 2017 |
2674 |
396.67 |
| Jul 28 2017 |
11230 |
439.6 |
| Jul 28 2017 |
15365 |
439.6 |
| Jul 21 2017 |
11308 |
439.6 |
| Jul 21 2017 |
15506 |
439.6 |
| Jul 14 2017 |
11366 |
439.6 |
| Jul 14 2017 |
15560 |
439.6 |
| Jul 07 2017 |
11390 |
439.6 |
| Jul 07 2017 |
15617 |
439.6 |
| Jul 01 2017 |
2506 |
396.67 |
| Jun 30 2017 |
11433 |
439.6 |
| Jun 30 2017 |
15661 |
439.6 |
| Jun 23 2017 |
11578 |
439.6 |
| Jun 23 2017 |
15792 |
439.6 |
| Jun 16 2017 |
11603 |
439.6 |
| Jun 16 2017 |
15780 |
439.6 |
| Jun 09 2017 |
11487 |
439.6 |
| Jun 09 2017 |
15667 |
439.6 |
| Jun 02 2017 |
11806 |
439.6 |
| Jun 02 2017 |
15945 |
439.6 |
| Jun 01 2017 |
2463 |
396.67 |
| May 19 2017 |
19660 |
514.02 |
| May 19 2017 |
26263 |
514.02 |
| May 12 2017 |
19756 |
514.02 |
| May 12 2017 |
26400 |
514.02 |
| May 05 2017 |
19717 |
514.02 |
| May 05 2017 |
26345 |
514.02 |
| May 01 2017 |
2479 |
396.67 |
| Apr 28 2017 |
19496 |
514.02 |
| Apr 28 2017 |
26020 |
514.02 |
| Apr 21 2017 |
19791 |
514.02 |
| Apr 21 2017 |
26278 |
514.02 |
| Apr 14 2017 |
20014 |
514.02 |
| Apr 14 2017 |
26273 |
514.02 |
| Apr 07 2017 |
19834 |
514.02 |
| Apr 07 2017 |
25974 |
514.02 |
| Apr 01 2017 |
2198 |
396.67 |
| Mar 31 2017 |
19828 |
514.02 |
| Mar 31 2017 |
26159 |
514.02 |
| Mar 24 2017 |
19413 |
514.02 |
| Mar 24 2017 |
25704 |
514.02 |
| Mar 17 2017 |
19713 |
514.02 |
| Mar 17 2017 |
25910 |
514.02 |
| Mar 10 2017 |
19659 |
514.02 |
| Mar 10 2017 |
25934 |
514.02 |
| Mar 03 2017 |
19472 |
514.02 |
| Mar 03 2017 |
25792 |
514.02 |
| Mar 01 2017 |
2046 |
396.67 |
| Feb 24 2017 |
19697 |
514.02 |
| Feb 24 2017 |
25811 |
514.02 |
| Feb 17 2017 |
19641 |
514.02 |
| Feb 17 2017 |
25764 |
514.02 |
| Feb 10 2017 |
19862 |
514.02 |
| Feb 10 2017 |
25879 |
514.02 |
| Feb 03 2017 |
19800 |
514.02 |
| Feb 03 2017 |
25819 |
514.02 |
| Feb 01 2017 |
1956 |
396.67 |
| Jan 27 2017 |
19783 |
514.02 |
| Jan 27 2017 |
25818 |
514.02 |
| Jan 20 2017 |
19725 |
514.02 |
| Jan 20 2017 |
25770 |
514.02 |
| Jan 13 2017 |
19686 |
514.02 |
| Jan 13 2017 |
25737 |
514.02 |
| Jan 06 2017 |
19686 |
514.02 |
| Jan 06 2017 |
25742 |
514.02 |
| Dec 30 2016 |
19687 |
514.02 |
| Dec 30 2016 |
25752 |
514.02 |
| Dec 23 2016 |
19687 |
514.02 |
| Dec 23 2016 |
25752 |
514.02 |
| Dec 16 2016 |
19687 |
514.02 |
| Dec 16 2016 |
25752 |
514.02 |
| Dec 09 2016 |
19679 |
514.02 |
| Dec 09 2016 |
25750 |
514.02 |
| Dec 02 2016 |
19679 |
514.02 |
| Dec 02 2016 |
25750 |
514.02 |
| Nov 25 2016 |
19679 |
514.02 |
| Nov 25 2016 |
25747 |
514.02 |
| Nov 18 2016 |
19679 |
514.02 |
| Nov 18 2016 |
25747 |
514.02 |
| Nov 11 2016 |
19645 |
514.02 |
| Nov 11 2016 |
25723 |
514.02 |
| Nov 04 2016 |
19645 |
514.02 |
| Nov 04 2016 |
25723 |
514.02 |
| Nov 01 2016 |
1938 |
396.67 |
| Oct 28 2016 |
19659 |
514.02 |
| Oct 28 2016 |
25737 |
514.02 |
| Oct 21 2016 |
19682 |
514.02 |
| Oct 21 2016 |
25754 |
514.02 |
| Oct 14 2016 |
19701 |
514.02 |
| Oct 14 2016 |
25715 |
514.02 |
| Oct 07 2016 |
19725 |
514.02 |
| Oct 07 2016 |
25746 |
514.02 |
| Oct 01 2016 |
1800 |
396.67 |
| Sep 30 2016 |
19735 |
514.02 |
| Sep 30 2016 |
25778 |
514.02 |
| Sep 23 2016 |
19492 |
514.02 |
| Sep 23 2016 |
25604 |
514.02 |
| Sep 16 2016 |
19407 |
514.02 |
| Sep 16 2016 |
25633 |
514.02 |
| Sep 09 2016 |
19528 |
514.02 |
| Sep 09 2016 |
25708 |
514.02 |
| Sep 02 2016 |
19572 |
514.02 |
| Sep 02 2016 |
25847 |
514.02 |
| Sep 01 2016 |
1767 |
396.67 |
| Aug 26 2016 |
19389 |
514.02 |
| Aug 26 2016 |
25664 |
514.02 |
| Aug 19 2016 |
19426 |
514.02 |
| Aug 19 2016 |
25693 |
514.02 |
| Aug 12 2016 |
19468 |
514.02 |
| Aug 12 2016 |
27870 |
514.02 |
| Aug 05 2016 |
19512 |
514.02 |
| Aug 05 2016 |
28010 |
514.02 |
| Jul 29 2016 |
19396 |
514.02 |
| Jul 29 2016 |
28233 |
514.02 |
| Jul 22 2016 |
19531 |
514.02 |
| Jul 22 2016 |
28513 |
514.02 |
| Jun 22 2016 |
19802 |
514.02 |
| Jun 22 2016 |
29526 |
514.02 |
| Jun 15 2016 |
20080 |
514.02 |
| Jun 15 2016 |
29864 |
514.02 |
| Jun 08 2016 |
20179 |
514.02 |
| Jun 08 2016 |
30009 |
514.02 |
| Jun 01 2016 |
20287 |
514.02 |
| Jun 01 2016 |
30310 |
514.02 |
| Apr 01 2015 |
25411 |
464.4 |
| Mar 25 2015 |
24688 |
464.4 |
| Mar 18 2015 |
23963 |
464.4 |
| Mar 11 2015 |
24650 |
464.4 |
| Mar 04 2015 |
24935 |
464.4 |
| Feb 25 2015 |
24932 |
464.4 |
| Feb 18 2015 |
25018 |
464.4 |
| Feb 11 2015 |
25024 |
464.4 |
| Feb 04 2015 |
25057 |
464.4 |
| Jan 28 2015 |
25064 |
464.4 |
| Jan 21 2015 |
25094 |
464.4 |
| Jan 14 2015 |
25093 |
464.4 |
| Jan 07 2015 |
25064 |
464.4 |
| Dec 31 2014 |
25077 |
464.4 |
| Dec 24 2014 |
25077 |
464.4 |
| Dec 17 2014 |
25070 |
464.4 |
| Dec 10 2014 |
25071 |
464.4 |
| Dec 03 2014 |
25071 |
464.4 |
| Nov 26 2014 |
25071 |
464.4 |
| Nov 19 2014 |
25071 |
464.4 |
| Nov 12 2014 |
25071 |
464.4 |
| Nov 05 2014 |
25072 |
464.4 |
| Oct 29 2014 |
25068 |
464.4 |
| Oct 22 2014 |
25070 |
464.4 |
| Oct 15 2014 |
24991 |
464.4 |
| Oct 08 2014 |
24980 |
464.4 |
| Oct 01 2014 |
25025 |
464.4 |
| Sep 24 2014 |
25051 |
464.4 |
| Sep 17 2014 |
24995 |
464.4 |
| Sep 10 2014 |
25021 |
464.4 |
| Sep 03 2014 |
25092 |
464.4 |
| Aug 27 2014 |
25134 |
464.4 |
| Aug 20 2014 |
25168 |
464.4 |
| Aug 13 2014 |
25221 |
464.4 |
| Aug 06 2014 |
25333 |
464.4 |
| Jul 30 2014 |
9851 |
471.69 |
| Jul 30 2014 |
28753 |
487.53 |
| Jul 23 2014 |
9649 |
471.69 |
| Jul 23 2014 |
28512 |
487.53 |
| Jul 16 2014 |
9767 |
471.69 |
| Jul 16 2014 |
28500 |
487.53 |
| Jul 09 2014 |
9552 |
471.69 |
| Jul 09 2014 |
17219 |
460.54 |
| Jul 09 2014 |
27074 |
476.99 |
| Jul 02 2014 |
9800 |
471.69 |
| Jul 02 2014 |
17307 |
460.54 |
| Jul 02 2014 |
27308 |
476.99 |
| Jun 25 2014 |
9639 |
471.69 |
| Jun 25 2014 |
17411 |
460.54 |
| Jun 25 2014 |
27418 |
476.99 |
| Jun 18 2014 |
9575 |
471.69 |
| Jun 18 2014 |
17468 |
460.54 |
| Jun 18 2014 |
27458 |
476.99 |
| Jun 11 2014 |
17365 |
460.54 |
| Jun 11 2014 |
9918 |
471.69 |
| Jun 11 2014 |
27572 |
476.99 |
| Jun 04 2014 |
10079 |
471.69 |
| Jun 04 2014 |
17507 |
460.54 |
| Jun 04 2014 |
27814 |
476.99 |
| May 28 2014 |
10186 |
471.69 |
| May 28 2014 |
17382 |
460.54 |
| May 28 2014 |
27710 |
476.99 |
| May 21 2014 |
17414 |
460.54 |
| May 21 2014 |
10205 |
471.69 |
| May 21 2014 |
27829 |
476.99 |
| May 14 2014 |
17525 |
460.54 |
| May 14 2014 |
10396 |
471.69 |
| May 14 2014 |
27933 |
476.99 |
| May 07 2014 |
9831 |
471.69 |
| May 07 2014 |
17090 |
460.54 |
| May 07 2014 |
27595 |
476.99 |
| Apr 30 2014 |
17631 |
460.54 |
| Apr 30 2014 |
10344 |
471.69 |
| Apr 30 2014 |
28270 |
476.99 |
| Apr 23 2014 |
17963 |
460.54 |
| Apr 23 2014 |
10672 |
471.69 |
| Apr 23 2014 |
28656 |
476.99 |
| Apr 16 2014 |
10485 |
471.69 |
| Apr 16 2014 |
17945 |
460.54 |
| Apr 16 2014 |
28485 |
476.99 |
| Apr 09 2014 |
10511 |
471.69 |
| Apr 09 2014 |
19246 |
466.42 |
| Apr 09 2014 |
27766 |
469.37 |
| Apr 02 2014 |
19267 |
466.42 |
| Apr 02 2014 |
10240 |
471.69 |
| Apr 02 2014 |
28620 |
478.58 |
| Mar 26 2014 |
10229 |
471.69 |
| Mar 26 2014 |
18858 |
466.42 |
| Mar 26 2014 |
28544 |
478.58 |
| Mar 19 2014 |
10320 |
471.69 |
| Mar 19 2014 |
18760 |
466.42 |
| Mar 19 2014 |
28506 |
478.58 |
| Mar 12 2014 |
10308 |
471.69 |
| Mar 12 2014 |
18794 |
466.42 |
| Mar 12 2014 |
28530 |
478.58 |
| Mar 05 2014 |
18512 |
466.42 |
| Mar 05 2014 |
10217 |
471.69 |
| Mar 05 2014 |
28376 |
478.58 |
| Feb 26 2014 |
10298 |
471.69 |
| Feb 26 2014 |
18416 |
466.42 |
| Feb 26 2014 |
28306 |
478.58 |
| Feb 19 2014 |
10370 |
471.69 |
| Feb 19 2014 |
18509 |
466.42 |
| Feb 19 2014 |
28327 |
478.58 |
| Feb 12 2014 |
18488 |
466.42 |
| Feb 12 2014 |
10484 |
471.69 |
| Feb 12 2014 |
28252 |
478.58 |
| Feb 05 2014 |
10449 |
471.69 |
| Feb 05 2014 |
18526 |
466.42 |
| Feb 05 2014 |
28362 |
478.58 |
| Jan 29 2014 |
10449 |
471.69 |
| Jan 29 2014 |
18423 |
466.42 |
| Jan 29 2014 |
28370 |
478.58 |
| Jan 22 2014 |
10468 |
471.69 |
| Jan 22 2014 |
18340 |
466.42 |
| Jan 22 2014 |
28238 |
478.58 |
| Jan 15 2014 |
10468 |
471.69 |
| Jan 15 2014 |
18357 |
466.42 |
| Jan 15 2014 |
28300 |
478.58 |
| Jan 08 2014 |
10468 |
471.69 |
| Jan 08 2014 |
18225 |
466.42 |
| Jan 08 2014 |
28211 |
478.58 |
| Jan 01 2014 |
10468 |
471.69 |
| Jan 01 2014 |
18225 |
466.42 |
| Jan 01 2014 |
28216 |
478.58 |
| Dec 25 2013 |
18225 |
466.42 |
| Dec 25 2013 |
10509 |
471.69 |
| Dec 25 2013 |
28229 |
478.58 |
| Dec 18 2013 |
10509 |
471.69 |
| Dec 18 2013 |
18225 |
466.42 |
| Dec 18 2013 |
28229 |
478.58 |
| Dec 11 2013 |
10510 |
471.69 |
| Dec 11 2013 |
18226 |
466.42 |
| Dec 11 2013 |
28230 |
478.58 |
| Dec 04 2013 |
18227 |
466.42 |
| Dec 04 2013 |
10510 |
471.69 |
| Dec 04 2013 |
28233 |
478.58 |
| Nov 27 2013 |
18227 |
466.42 |
| Nov 27 2013 |
10510 |
471.69 |
| Nov 27 2013 |
28233 |
478.58 |
| Nov 20 2013 |
10511 |
471.69 |
| Nov 20 2013 |
18227 |
466.42 |
| Nov 20 2013 |
28234 |
478.58 |
| Nov 13 2013 |
18228 |
466.42 |
| Nov 13 2013 |
10511 |
471.69 |
| Nov 13 2013 |
28235 |
478.58 |
| Nov 06 2013 |
18228 |
466.42 |
| Nov 06 2013 |
10511 |
471.69 |
| Nov 06 2013 |
28236 |
478.58 |
| Oct 30 2013 |
10511 |
471.69 |
| Oct 30 2013 |
18228 |
466.42 |
| Oct 30 2013 |
28234 |
478.58 |
| Oct 23 2013 |
10511 |
471.69 |
| Oct 23 2013 |
18217 |
466.42 |
| Oct 23 2013 |
28231 |
478.58 |
| Oct 16 2013 |
18232 |
466.42 |
| Oct 16 2013 |
10436 |
471.69 |
| Oct 16 2013 |
28200 |
478.58 |
| Oct 09 2013 |
10316 |
471.69 |
| Oct 09 2013 |
18018 |
466.42 |
| Oct 09 2013 |
27960 |
478.58 |
| Oct 02 2013 |
10402 |
471.69 |
| Oct 02 2013 |
18066 |
466.42 |
| Oct 02 2013 |
28025 |
478.58 |
| Sep 25 2013 |
10378 |
471.69 |
| Sep 25 2013 |
18047 |
466.42 |
| Sep 25 2013 |
27998 |
478.58 |
| Sep 18 2013 |
17886 |
466.42 |
| Sep 18 2013 |
10295 |
471.69 |
| Sep 18 2013 |
27743 |
478.58 |
| Sep 11 2013 |
10188 |
471.69 |
| Sep 11 2013 |
17841 |
466.42 |
| Sep 11 2013 |
27538 |
478.58 |
| Sep 04 2013 |
10295 |
471.69 |
| Sep 04 2013 |
18857 |
474.98 |
| Sep 04 2013 |
27233 |
474.91 |
| Aug 28 2013 |
18759 |
474.98 |
| Aug 28 2013 |
10550 |
471.69 |
| Aug 28 2013 |
27122 |
474.91 |
| Aug 21 2013 |
10546 |
471.69 |
| Aug 21 2013 |
18881 |
474.98 |
| Aug 21 2013 |
27322 |
474.91 |
| Aug 14 2013 |
10030 |
471.69 |
| Aug 14 2013 |
18907 |
474.98 |
| Aug 14 2013 |
27035 |
474.91 |
| Aug 07 2013 |
10149 |
471.69 |
| Aug 07 2013 |
18894 |
474.98 |
| Aug 07 2013 |
27292 |
474.91 |
| Jul 31 2013 |
12102 |
523.08 |
| Jul 31 2013 |
19106 |
473.67 |
| Jul 31 2013 |
27908 |
476.72 |
| Jul 24 2013 |
12136 |
523.08 |
| Jul 24 2013 |
18997 |
473.67 |
| Jul 24 2013 |
28051 |
476.72 |
| Jul 17 2013 |
12075 |
523.08 |
| Jul 17 2013 |
19048 |
473.67 |
| Jul 17 2013 |
28170 |
476.72 |
| Jul 10 2013 |
19614 |
478.05 |
| Jul 10 2013 |
12373 |
523.08 |
| Jul 10 2013 |
30170 |
489.22 |
| Jul 03 2013 |
12234 |
523.08 |
| Jul 03 2013 |
19579 |
478.05 |
| Jul 03 2013 |
30161 |
489.22 |
| Jun 26 2013 |
12081 |
523.08 |
| Jun 26 2013 |
19490 |
478.05 |
| Jun 26 2013 |
30362 |
489.22 |
| Jun 19 2013 |
19686 |
478.05 |
| Jun 19 2013 |
11909 |
523.08 |
| Jun 19 2013 |
30373 |
489.22 |
| Jun 12 2013 |
19726 |
478.05 |
| Jun 12 2013 |
12194 |
523.08 |
| Jun 12 2013 |
30654 |
489.22 |
| Jun 05 2013 |
11621 |
523.08 |
| Jun 05 2013 |
19579 |
478.05 |
| Jun 05 2013 |
30355 |
489.22 |
| May 29 2013 |
19472 |
478.05 |
| May 29 2013 |
11532 |
523.08 |
| May 29 2013 |
30381 |
489.22 |
| May 22 2013 |
19622 |
475.94 |
| May 22 2013 |
11292 |
513.29 |
| May 22 2013 |
29197 |
476.82 |
| May 15 2013 |
11033 |
513.29 |
| May 15 2013 |
19611 |
475.94 |
| May 15 2013 |
29217 |
476.82 |
| May 08 2013 |
10732 |
513.29 |
| May 08 2013 |
19612 |
475.94 |
| May 08 2013 |
29145 |
476.82 |
| May 01 2013 |
19990 |
475.94 |
| May 01 2013 |
10882 |
513.29 |
| May 01 2013 |
29371 |
476.82 |
| Apr 24 2013 |
10728 |
513.29 |
| Apr 24 2013 |
19426 |
475.94 |
| Apr 24 2013 |
29183 |
476.82 |
| Apr 17 2013 |
10924 |
513.29 |
| Apr 17 2013 |
19539 |
475.94 |
| Apr 17 2013 |
29321 |
476.82 |
| Apr 10 2013 |
10904 |
513.29 |
| Apr 10 2013 |
17434 |
454.83 |
| Apr 10 2013 |
25626 |
453.12 |
| Apr 03 2013 |
17412 |
454.83 |
| Apr 03 2013 |
10810 |
513.29 |
| Apr 03 2013 |
25556 |
453.12 |
| Mar 27 2013 |
11008 |
513.29 |
| Mar 27 2013 |
17763 |
454.83 |
| Mar 27 2013 |
25661 |
453.12 |
| Mar 20 2013 |
10321 |
513.29 |
| Mar 20 2013 |
17663 |
454.83 |
| Mar 20 2013 |
25608 |
453.12 |
| Mar 13 2013 |
13497 |
459.92 |
| Mar 13 2013 |
7770 |
513.29 |
| Mar 13 2013 |
25530 |
453.12 |
| Oct 19 2012 |
9598 |
513.29 |
| Oct 19 2012 |
16465 |
454.83 |
| Oct 19 2012 |
28111 |
477.41 |
| Sep 23 2012 |
16246 |
454.83 |
| Sep 23 2012 |
9442 |
513.29 |
| Sep 23 2012 |
27786 |
477.41 |
| Aug 31 2012 |
8859 |
513.29 |
| Aug 31 2012 |
14748 |
445.51 |
| Aug 31 2012 |
26813 |
474.96 |
| Aug 24 2012 |
14585 |
445.51 |
| Aug 24 2012 |
8706 |
513.29 |
| Aug 24 2012 |
26523 |
474.96 |
| Aug 10 2012 |
8252 |
513.29 |
| Aug 10 2012 |
14124 |
445.51 |
| Aug 10 2012 |
25610 |
473.25 |
| Aug 03 2012 |
14394 |
452.04 |
| Aug 03 2012 |
7687 |
503.5 |
| Aug 03 2012 |
24809 |
469.2 |
| Jul 27 2012 |
14225 |
452.04 |
| Jul 27 2012 |
7170 |
503.5 |
| Jul 27 2012 |
24283 |
469.2 |
| Jul 06 2012 |
6677 |
503.5 |
| Jul 06 2012 |
13626 |
452.04 |
| Jul 06 2012 |
23566 |
469.2 |
| Jun 22 2012 |
6821 |
503.5 |
| Jun 22 2012 |
13380 |
452.04 |
| Jun 22 2012 |
22642 |
469.2 |
| Jun 15 2012 |
6703 |
503.5 |
| Jun 15 2012 |
13206 |
452.04 |
| Jun 15 2012 |
22979 |
469.2 |
| Jun 08 2012 |
6751 |
503.5 |
| Jun 08 2012 |
12964 |
452.04 |
| Jun 08 2012 |
22755 |
469.2 |
| Jun 01 2012 |
7120 |
505.62 |
| Jun 01 2012 |
12744 |
449.55 |
| Jun 01 2012 |
22188 |
466.8 |
| May 25 2012 |
6985 |
507.73 |
| May 25 2012 |
11493 |
442.86 |
| May 25 2012 |
19920 |
459.08 |
| May 18 2012 |
7188 |
507.73 |
| May 18 2012 |
11577 |
442.86 |
| May 18 2012 |
20148 |
459.08 |
| May 11 2012 |
7124 |
507.73 |
| May 11 2012 |
11248 |
442.86 |
| May 11 2012 |
20044 |
459.08 |
| May 04 2012 |
10416 |
442.86 |
| May 04 2012 |
6811 |
507.73 |
| May 04 2012 |
19533 |
459.08 |
| Apr 27 2012 |
6008 |
507.73 |
| Apr 27 2012 |
9228 |
442.86 |
| Apr 27 2012 |
18909 |
459.08 |
| Apr 13 2012 |
7390 |
447.05 |
| Apr 13 2012 |
4978 |
507.73 |
| Apr 13 2012 |
18266 |
467.28 |
| Apr 06 2012 |
6643 |
447.05 |
| Apr 06 2012 |
4465 |
507.73 |
| Apr 06 2012 |
17815 |
467.28 |
| Mar 27 2012 |
6981 |
460.69 |
| Mar 27 2012 |
4763 |
512.18 |
| Mar 27 2012 |
18174 |
477.01 |
| Sep 23 2011 |
1484 |
439.87 |
| Sep 23 2011 |
9886 |
460.69 |
| Sep 23 2011 |
15151 |
470.1 |
| Sep 16 2011 |
1484 |
439.87 |
| Sep 16 2011 |
9869 |
460.69 |
| Sep 16 2011 |
15115 |
470.1 |
| Sep 10 2011 |
1484 |
439.87 |
| Sep 10 2011 |
9662 |
460.69 |
| Sep 10 2011 |
14798 |
470.1 |
| Sep 02 2011 |
9505 |
460.69 |
| Sep 02 2011 |
1484 |
439.87 |
| Sep 02 2011 |
14668 |
470.1 |
| Aug 26 2011 |
1484 |
439.87 |
| Aug 26 2011 |
9483 |
460.69 |
| Aug 26 2011 |
14652 |
470.1 |
| Aug 19 2011 |
9311 |
460.69 |
| Aug 19 2011 |
1484 |
439.87 |
| Aug 19 2011 |
13754 |
470.1 |
| Aug 12 2011 |
1485 |
439.87 |
| Aug 12 2011 |
9260 |
460.69 |
| Aug 12 2011 |
13584 |
470.1 |
| Aug 05 2011 |
9838 |
474.33 |
| Aug 05 2011 |
1485 |
439.87 |
| Aug 05 2011 |
13825 |
476.29 |
| Jul 29 2011 |
1485 |
439.87 |
| Jul 29 2011 |
9759 |
474.33 |
| Jul 29 2011 |
13683 |
476.29 |
| Jul 22 2011 |
9353 |
474.33 |
| Jul 22 2011 |
1485 |
439.87 |
| Jul 22 2011 |
13103 |
476.29 |
| Jul 15 2011 |
1485 |
439.87 |
| Jul 15 2011 |
8888 |
474.33 |
| Jul 15 2011 |
12497 |
476.29 |
| Jul 08 2011 |
8008 |
462.22 |
| Jul 08 2011 |
1485 |
439.87 |
| Jul 08 2011 |
11448 |
468.63 |
| Jul 01 2011 |
1768 |
439.87 |
| Jul 01 2011 |
6439 |
462.22 |
| Jul 01 2011 |
9173 |
468.63 |
| Jun 17 2011 |
6173 |
462.22 |
| Jun 17 2011 |
1768 |
439.87 |
| Jun 17 2011 |
8834 |
468.63 |
| Jun 10 2011 |
1768 |
439.87 |
| Jun 10 2011 |
5960 |
462.22 |
| Jun 10 2011 |
8956 |
468.63 |
| Jun 03 2011 |
5549 |
462.22 |
| Jun 03 2011 |
1768 |
439.87 |
| Jun 03 2011 |
8409 |
468.63 |
| May 29 2011 |
5304 |
454.96 |
| May 29 2011 |
2159 |
470.33 |
| May 29 2011 |
8798 |
479.91 |
| May 06 2011 |
2358 |
470.33 |
| May 06 2011 |
4832 |
437.98 |
| May 06 2011 |
8497 |
477.06 |
| Apr 22 2011 |
2315 |
470.33 |
| Apr 22 2011 |
5123 |
437.98 |
| Apr 22 2011 |
8949 |
477.06 |
| Apr 01 2011 |
5250 |
437.98 |
| Apr 01 2011 |
2637 |
536.33 |
| Apr 01 2011 |
1978 |
485.56 |
| Apr 01 2011 |
9173 |
486.36 |
| Oct 15 2010 |
7039 |
437.98 |
| Oct 15 2010 |
3758 |
460.53 |
| Oct 15 2010 |
11910 |
471.18 |
| Aug 15 2010 |
3572 |
460.53 |
| Aug 15 2010 |
11941 |
479.48 |
| Aug 01 2010 |
3519 |
458.13 |
| Aug 01 2010 |
11617 |
484.2 |
| Jul 15 2010 |
2444 |
410.49 |
| Jul 15 2010 |
7353 |
410.49 |
| Jul 01 2010 |
2625 |
410.49 |
| Jul 01 2010 |
7656 |
410.49 |
| Jun 15 2010 |
2516 |
410.49 |
| Jun 15 2010 |
7325 |
410.49 |
| Jun 01 2010 |
2400 |
410.49 |
| Jun 01 2010 |
6805 |
410.49 |
| May 27 2010 |
2044 |
410.49 |
| May 27 2010 |
6161 |
410.49 |
| May 15 2010 |
2204 |
410.49 |
| May 15 2010 |
6391 |
410.49 |
| Apr 30 2010 |
6133 |
410.49 |
| Apr 15 2010 |
2219 |
410.49 |
| Apr 15 2010 |
5830 |
410.49 |
