| Apr 24 2024 |
9121 |
495.77 |
| Apr 24 2024 |
13478 |
495.77 |
| Apr 17 2024 |
9160 |
495.77 |
| Apr 17 2024 |
13505 |
495.77 |
| Apr 10 2024 |
9221 |
495.77 |
| Apr 10 2024 |
13593 |
495.77 |
| Apr 03 2024 |
9030 |
495.77 |
| Apr 03 2024 |
13404 |
495.77 |
| Mar 27 2024 |
9098 |
495.77 |
| Mar 27 2024 |
13465 |
495.77 |
| Mar 21 2024 |
9179 |
495.77 |
| Mar 21 2024 |
13346 |
495.77 |
| Mar 14 2024 |
9148 |
495.77 |
| Mar 14 2024 |
13406 |
495.77 |
| Mar 07 2024 |
9171 |
495.77 |
| Mar 07 2024 |
13454 |
495.77 |
| Feb 29 2024 |
9197 |
495.77 |
| Feb 29 2024 |
13463 |
495.77 |
| Feb 22 2024 |
9183 |
495.77 |
| Feb 22 2024 |
13489 |
495.77 |
| Feb 15 2024 |
9032 |
495.77 |
| Feb 15 2024 |
13425 |
495.77 |
| Feb 08 2024 |
9072 |
495.77 |
| Feb 08 2024 |
13454 |
495.77 |
| Feb 01 2024 |
9026 |
495.77 |
| Feb 01 2024 |
13396 |
495.77 |
| Jan 25 2024 |
8961 |
495.77 |
| Jan 25 2024 |
13295 |
495.77 |
| Jan 18 2024 |
8961 |
495.77 |
| Jan 18 2024 |
13299 |
495.77 |
| Jan 11 2024 |
8961 |
495.77 |
| Jan 11 2024 |
13284 |
495.77 |
| Jan 04 2024 |
8961 |
495.77 |
| Jan 04 2024 |
12907 |
495.77 |
| Dec 28 2023 |
8961 |
495.77 |
| Dec 28 2023 |
12880 |
495.77 |
| Dec 21 2023 |
8961 |
495.77 |
| Dec 21 2023 |
12880 |
495.77 |
| Dec 14 2023 |
8961 |
495.77 |
| Dec 14 2023 |
12850 |
495.77 |
| Dec 07 2023 |
8961 |
495.77 |
| Dec 07 2023 |
12850 |
495.77 |
| Nov 30 2023 |
8954 |
495.77 |
| Nov 30 2023 |
12852 |
495.77 |
| Nov 23 2023 |
8954 |
495.77 |
| Nov 23 2023 |
12829 |
495.77 |
| Nov 16 2023 |
8956 |
495.77 |
| Nov 16 2023 |
12717 |
495.77 |
| Nov 09 2023 |
8953 |
495.77 |
| Nov 09 2023 |
12618 |
495.77 |
| Nov 02 2023 |
8947 |
495.77 |
| Nov 02 2023 |
12611 |
495.77 |
| Oct 26 2023 |
8909 |
495.77 |
| Oct 26 2023 |
5925 |
468.63 |
| Oct 26 2023 |
11750 |
482.2 |
| Oct 19 2023 |
8931 |
495.77 |
| Oct 19 2023 |
5907 |
468.63 |
| Oct 19 2023 |
11690 |
482.2 |
| Oct 12 2023 |
8894 |
495.77 |
| Oct 12 2023 |
5903 |
468.63 |
| Oct 12 2023 |
11625 |
482.2 |
| Oct 05 2023 |
8793 |
495.77 |
| Oct 05 2023 |
5916 |
468.63 |
| Oct 05 2023 |
11312 |
482.2 |
| Sep 28 2023 |
8704 |
495.77 |
| Sep 28 2023 |
5894 |
468.63 |
| Sep 28 2023 |
11163 |
482.2 |
| Sep 21 2023 |
8704 |
495.77 |
| Sep 21 2023 |
5803 |
468.63 |
| Sep 21 2023 |
11091 |
482.2 |
| Sep 14 2023 |
8772 |
495.77 |
| Sep 14 2023 |
5826 |
468.63 |
| Sep 14 2023 |
11222 |
482.2 |
| Sep 07 2023 |
8913 |
495.77 |
| Sep 07 2023 |
5934 |
468.63 |
| Sep 07 2023 |
11409 |
482.2 |
| Aug 31 2023 |
8652 |
490.38 |
| Aug 31 2023 |
5913 |
468.63 |
| Aug 31 2023 |
13135 |
483.13 |
| Aug 24 2023 |
8714 |
490.38 |
| Aug 24 2023 |
5934 |
468.63 |
| Aug 24 2023 |
12999 |
483.13 |
| Aug 17 2023 |
8719 |
490.38 |
| Aug 17 2023 |
6050 |
468.63 |
| Aug 17 2023 |
13058 |
483.13 |
| Aug 10 2023 |
6523 |
473.59 |
| Aug 10 2023 |
6162 |
468.63 |
| Aug 10 2023 |
12681 |
472.35 |
| Aug 03 2023 |
6461 |
473.59 |
| Aug 03 2023 |
6131 |
468.63 |
| Aug 03 2023 |
12643 |
472.35 |
| Jul 27 2023 |
6325 |
464.85 |
| Jul 27 2023 |
6207 |
468.63 |
| Jul 27 2023 |
12363 |
465.61 |
| Jul 20 2023 |
6281 |
460.06 |
| Jul 20 2023 |
6344 |
468.63 |
| Jul 20 2023 |
11823 |
454.64 |
| Jul 13 2023 |
6248 |
460.06 |
| Jul 13 2023 |
6371 |
468.63 |
| Jul 13 2023 |
11834 |
454.64 |
| Jul 06 2023 |
6315 |
460.06 |
| Jul 06 2023 |
5191 |
442.44 |
| Jul 06 2023 |
11173 |
440.89 |
| Jun 29 2023 |
6275 |
460.06 |
| Jun 29 2023 |
5233 |
442.44 |
| Jun 29 2023 |
11157 |
440.89 |
| Jun 22 2023 |
6288 |
460.06 |
| Jun 22 2023 |
5290 |
442.44 |
| Jun 22 2023 |
11126 |
440.89 |
| Jun 15 2023 |
5968 |
446.91 |
| Jun 15 2023 |
5338 |
442.44 |
| Jun 15 2023 |
10730 |
433.16 |
| Jun 08 2023 |
6016 |
446.91 |
| Jun 08 2023 |
8146 |
454.13 |
| Jun 08 2023 |
10795 |
433.16 |
| Jun 01 2023 |
5921 |
440.09 |
| Jun 01 2023 |
7648 |
441.01 |
| Jun 01 2023 |
10823 |
433.16 |
| May 25 2023 |
5838 |
440.09 |
| May 25 2023 |
7585 |
441.01 |
| May 25 2023 |
10727 |
433.16 |
| May 18 2023 |
5830 |
440.09 |
| May 18 2023 |
7502 |
441.01 |
| May 18 2023 |
10665 |
433.16 |
| May 11 2023 |
5779 |
440.09 |
| May 11 2023 |
7490 |
441.32 |
| May 11 2023 |
10647 |
433.16 |
| May 04 2023 |
5638 |
440.09 |
| May 04 2023 |
6850 |
424.01 |
| May 04 2023 |
10494 |
433.16 |
| Apr 27 2023 |
5560 |
440.09 |
| Apr 27 2023 |
6816 |
424.01 |
| Apr 27 2023 |
10382 |
433.16 |
| Apr 20 2023 |
5494 |
440.09 |
| Apr 20 2023 |
6732 |
424.01 |
| Apr 20 2023 |
10312 |
433.16 |
| Apr 13 2023 |
5454 |
440.09 |
| Apr 13 2023 |
6698 |
424.01 |
| Apr 13 2023 |
10273 |
433.16 |
| Apr 06 2023 |
5364 |
440.09 |
| Apr 06 2023 |
6693 |
424.01 |
| Apr 06 2023 |
10196 |
433.16 |
| Mar 30 2023 |
5303 |
440.09 |
| Mar 30 2023 |
6670 |
424.01 |
| Mar 30 2023 |
10159 |
433.16 |
| Mar 23 2023 |
5250 |
440.09 |
| Mar 23 2023 |
6600 |
424.01 |
| Mar 23 2023 |
10096 |
433.16 |
| Mar 16 2023 |
5194 |
440.09 |
| Mar 16 2023 |
6585 |
424.01 |
| Mar 16 2023 |
10043 |
433.16 |
| Mar 09 2023 |
5036 |
440.09 |
| Mar 09 2023 |
6563 |
424.01 |
| Mar 09 2023 |
9942 |
433.16 |
| Mar 02 2023 |
4996 |
440.09 |
| Mar 02 2023 |
6527 |
424.01 |
| Mar 02 2023 |
9897 |
433.16 |
| Feb 23 2023 |
5015 |
440.09 |
| Feb 23 2023 |
6516 |
424.01 |
| Feb 23 2023 |
9904 |
433.16 |
| Feb 16 2023 |
4921 |
440.09 |
| Feb 16 2023 |
6462 |
424.01 |
| Feb 16 2023 |
9787 |
433.16 |
| Feb 09 2023 |
4922 |
440.09 |
| Feb 09 2023 |
6447 |
424.01 |
| Feb 09 2023 |
9775 |
433.16 |
| Feb 02 2023 |
4923 |
440.09 |
| Feb 02 2023 |
6412 |
424.01 |
| Feb 02 2023 |
9761 |
433.16 |
| Jan 26 2023 |
4921 |
440.09 |
| Jan 26 2023 |
6380 |
424.01 |
| Jan 26 2023 |
9737 |
433.16 |
| Jan 19 2023 |
4921 |
440.09 |
| Jan 19 2023 |
6360 |
424.01 |
| Jan 19 2023 |
9725 |
433.16 |
| Jan 12 2023 |
4921 |
440.09 |
| Jan 12 2023 |
6360 |
424.01 |
| Jan 12 2023 |
9724 |
433.16 |
| Jan 05 2023 |
4921 |
440.09 |
| Jan 05 2023 |
6360 |
424.01 |
| Jan 05 2023 |
9726 |
433.16 |
| Dec 29 2022 |
4921 |
440.09 |
| Dec 29 2022 |
6360 |
424.01 |
| Dec 29 2022 |
9726 |
433.16 |
| Dec 22 2022 |
4921 |
440.09 |
| Dec 22 2022 |
6360 |
424.01 |
| Dec 22 2022 |
9726 |
433.16 |
| Dec 15 2022 |
4900 |
440.09 |
| Dec 15 2022 |
6360 |
424.01 |
| Dec 15 2022 |
9707 |
433.16 |
| Dec 08 2022 |
4900 |
440.09 |
| Dec 08 2022 |
6354 |
424.01 |
| Dec 08 2022 |
9701 |
433.16 |
| Dec 01 2022 |
4900 |
440.09 |
| Dec 01 2022 |
6354 |
424.01 |
| Dec 01 2022 |
9701 |
433.16 |
| Nov 24 2022 |
4900 |
440.09 |
| Nov 24 2022 |
6354 |
424.01 |
| Nov 24 2022 |
9701 |
433.16 |
| Nov 17 2022 |
4878 |
440.09 |
| Nov 17 2022 |
6352 |
424.01 |
| Nov 17 2022 |
9693 |
433.16 |
| Nov 10 2022 |
4879 |
440.09 |
| Nov 10 2022 |
6352 |
424.01 |
| Nov 10 2022 |
9694 |
433.16 |
| Nov 03 2022 |
4878 |
440.09 |
| Nov 03 2022 |
6324 |
424.01 |
| Nov 03 2022 |
9665 |
433.16 |
| Oct 27 2022 |
4878 |
440.09 |
| Oct 27 2022 |
6307 |
424.01 |
| Oct 27 2022 |
9654 |
433.16 |
| Oct 20 2022 |
4885 |
440.09 |
| Oct 20 2022 |
6308 |
424.01 |
| Oct 20 2022 |
9664 |
433.16 |
| Oct 13 2022 |
4885 |
440.09 |
| Oct 13 2022 |
6308 |
424.01 |
| Oct 13 2022 |
9647 |
433.16 |
| Oct 06 2022 |
4890 |
440.09 |
| Oct 06 2022 |
6313 |
424.01 |
| Oct 06 2022 |
9653 |
433.16 |
| Sep 29 2022 |
4883 |
440.09 |
| Sep 29 2022 |
6335 |
424.01 |
| Sep 29 2022 |
9659 |
433.16 |
| Sep 22 2022 |
4872 |
440.09 |
| Sep 22 2022 |
6325 |
424.01 |
| Sep 22 2022 |
9647 |
433.16 |
| Sep 15 2022 |
4864 |
440.09 |
| Sep 15 2022 |
6320 |
424.01 |
| Sep 15 2022 |
9642 |
433.16 |
| Sep 08 2022 |
4875 |
440.09 |
| Sep 08 2022 |
6261 |
424.01 |
| Sep 08 2022 |
9605 |
433.16 |
| Sep 01 2022 |
4836 |
440.09 |
| Sep 01 2022 |
6170 |
424.01 |
| Sep 01 2022 |
9497 |
433.16 |
| Aug 25 2022 |
4784 |
440.09 |
| Aug 25 2022 |
6106 |
424.01 |
| Aug 25 2022 |
9413 |
433.16 |
| Aug 18 2022 |
4726 |
440.09 |
| Aug 18 2022 |
6070 |
424.01 |
| Aug 18 2022 |
9358 |
433.16 |
| Aug 11 2022 |
4711 |
440.09 |
| Aug 11 2022 |
5970 |
424.01 |
| Aug 11 2022 |
9276 |
433.16 |
| Aug 04 2022 |
4684 |
440.09 |
| Aug 04 2022 |
5966 |
424.01 |
| Aug 04 2022 |
9254 |
433.16 |
| Jul 28 2022 |
4615 |
440.09 |
| Jul 28 2022 |
5875 |
424.01 |
| Jul 28 2022 |
9146 |
433.16 |
| Jul 21 2022 |
4589 |
440.09 |
| Jul 21 2022 |
5757 |
424.01 |
| Jul 21 2022 |
9048 |
433.16 |
| Jul 14 2022 |
4570 |
440.09 |
| Jul 14 2022 |
5751 |
424.01 |
| Jul 14 2022 |
9032 |
433.16 |
| Jul 07 2022 |
4516 |
440.09 |
| Jul 07 2022 |
5699 |
424.01 |
| Jul 07 2022 |
8950 |
433.16 |
| Jun 30 2022 |
4473 |
440.09 |
| Jun 30 2022 |
5666 |
424.01 |
| Jun 30 2022 |
8925 |
433.16 |
| Jun 23 2022 |
4465 |
440.09 |
| Jun 23 2022 |
5638 |
424.01 |
| Jun 23 2022 |
8898 |
433.16 |
| Jun 16 2022 |
4383 |
440.09 |
| Jun 16 2022 |
5407 |
424.01 |
| Jun 16 2022 |
8696 |
433.16 |
| Jun 09 2022 |
4326 |
440.09 |
| Jun 09 2022 |
5338 |
424.01 |
| Jun 09 2022 |
8567 |
433.16 |
| Jun 02 2022 |
4212 |
440.09 |
| Jun 02 2022 |
5139 |
424.01 |
| Jun 02 2022 |
8340 |
433.16 |
| May 26 2022 |
4145 |
440.09 |
| May 26 2022 |
5067 |
424.01 |
| May 26 2022 |
8178 |
433.16 |
| May 19 2022 |
3968 |
440.09 |
| May 19 2022 |
4899 |
424.01 |
| May 19 2022 |
7943 |
433.16 |
| May 12 2022 |
3948 |
440.09 |
| May 12 2022 |
4849 |
424.01 |
| May 12 2022 |
7874 |
433.16 |
| May 05 2022 |
3817 |
440.09 |
| May 05 2022 |
4701 |
424.01 |
| May 05 2022 |
7662 |
433.16 |
| Apr 28 2022 |
3683 |
440.09 |
| Apr 28 2022 |
4579 |
424.01 |
| Apr 28 2022 |
7479 |
433.16 |
| Apr 21 2022 |
3456 |
440.09 |
| Apr 21 2022 |
4400 |
424.01 |
| Apr 21 2022 |
7201 |
433.16 |
| Apr 14 2022 |
3275 |
440.09 |
| Apr 14 2022 |
4328 |
424.01 |
| Apr 14 2022 |
7079 |
433.16 |
| Apr 07 2022 |
3150 |
440.09 |
| Apr 07 2022 |
4270 |
424.01 |
| Apr 07 2022 |
6970 |
433.16 |
| Mar 31 2022 |
3120 |
440.09 |
| Mar 31 2022 |
4250 |
424.01 |
| Mar 31 2022 |
6935 |
433.16 |
| Mar 24 2022 |
2917 |
440.09 |
| Mar 24 2022 |
4149 |
424.01 |
| Mar 24 2022 |
6747 |
433.16 |
| Mar 17 2022 |
2912 |
440.09 |
| Mar 17 2022 |
4092 |
424.01 |
| Mar 17 2022 |
6691 |
433.16 |
| Mar 10 2022 |
2735 |
440.09 |
| Mar 10 2022 |
4072 |
424.01 |
| Mar 10 2022 |
6584 |
433.16 |
| Mar 03 2022 |
2792 |
440.09 |
| Mar 03 2022 |
4094 |
424.01 |
| Mar 03 2022 |
6674 |
433.16 |
| Feb 24 2022 |
2744 |
440.09 |
| Feb 24 2022 |
4070 |
424.01 |
| Feb 24 2022 |
6592 |
433.16 |
| Feb 17 2022 |
2623 |
440.09 |
| Feb 17 2022 |
3860 |
425.78 |
| Feb 17 2022 |
6214 |
433.16 |
| Feb 10 2022 |
2706 |
440.09 |
| Feb 10 2022 |
3919 |
425.78 |
| Feb 10 2022 |
6399 |
433.16 |
| Feb 03 2022 |
2757 |
440.09 |
| Feb 03 2022 |
3982 |
425.78 |
| Feb 03 2022 |
6476 |
433.16 |
| Jan 27 2022 |
2799 |
440.09 |
| Jan 27 2022 |
4021 |
425.78 |
| Jan 27 2022 |
6526 |
433.16 |
| Jan 20 2022 |
2841 |
440.09 |
| Jan 20 2022 |
4053 |
425.78 |
| Jan 20 2022 |
6573 |
433.16 |
| Jan 13 2022 |
2841 |
440.09 |
| Jan 13 2022 |
4088 |
425.78 |
| Jan 13 2022 |
6599 |
433.16 |
| Jan 06 2022 |
2841 |
440.09 |
| Jan 06 2022 |
4088 |
425.78 |
| Jan 06 2022 |
6599 |
433.16 |
| Dec 30 2021 |
2841 |
440.09 |
| Dec 30 2021 |
4094 |
425.78 |
| Dec 30 2021 |
6604 |
433.16 |
| Dec 23 2021 |
2841 |
440.09 |
| Dec 23 2021 |
4094 |
425.78 |
| Dec 23 2021 |
6604 |
433.16 |
| Dec 16 2021 |
2841 |
440.09 |
| Dec 16 2021 |
4094 |
425.78 |
| Dec 16 2021 |
6604 |
433.16 |
| Dec 09 2021 |
2841 |
440.09 |
| Dec 09 2021 |
4094 |
425.78 |
| Dec 09 2021 |
6604 |
433.16 |
| Dec 02 2021 |
2841 |
440.09 |
| Dec 02 2021 |
4100 |
425.78 |
| Dec 02 2021 |
6607 |
433.16 |
| Nov 25 2021 |
2841 |
440.09 |
| Nov 25 2021 |
4100 |
425.78 |
| Nov 25 2021 |
6607 |
433.16 |
| Nov 18 2021 |
2841 |
440.09 |
| Nov 18 2021 |
4100 |
425.78 |
| Nov 18 2021 |
6607 |
433.16 |
| Nov 11 2021 |
2841 |
440.09 |
| Nov 11 2021 |
4100 |
425.78 |
| Nov 11 2021 |
6607 |
433.16 |
| Nov 04 2021 |
2861 |
440.09 |
| Nov 04 2021 |
4100 |
425.78 |
| Nov 04 2021 |
6623 |
433.16 |
| Oct 28 2021 |
2861 |
440.09 |
| Oct 28 2021 |
4100 |
425.78 |
| Oct 28 2021 |
6623 |
433.16 |
| Oct 21 2021 |
2861 |
440.09 |
| Oct 21 2021 |
4100 |
425.78 |
| Oct 21 2021 |
6623 |
433.16 |
| Oct 14 2021 |
2883 |
440.09 |
| Oct 14 2021 |
4100 |
425.78 |
| Oct 14 2021 |
6638 |
433.16 |
| Oct 07 2021 |
2885 |
440.09 |
| Oct 07 2021 |
4104 |
425.78 |
| Oct 07 2021 |
6640 |
433.16 |
| Sep 30 2021 |
2861 |
440.09 |
| Sep 30 2021 |
4051 |
425.78 |
| Sep 30 2021 |
6590 |
433.16 |
| Sep 23 2021 |
2832 |
440.09 |
| Sep 23 2021 |
3941 |
425.78 |
| Sep 23 2021 |
6469 |
433.16 |
| Sep 16 2021 |
2748 |
440.09 |
| Sep 16 2021 |
3896 |
425.78 |
| Sep 16 2021 |
6016 |
425.31 |
| Sep 09 2021 |
2775 |
440.09 |
| Sep 09 2021 |
3880 |
425.78 |
| Sep 09 2021 |
6012 |
425.31 |
| Sep 02 2021 |
2787 |
440.09 |
| Sep 02 2021 |
3724 |
425.78 |
| Sep 02 2021 |
6170 |
433.16 |
| Aug 26 2021 |
2756 |
440.09 |
| Aug 26 2021 |
3753 |
425.78 |
| Aug 26 2021 |
6294 |
433.16 |
| Aug 19 2021 |
3054 |
455.84 |
| Aug 19 2021 |
3594 |
425.78 |
| Aug 19 2021 |
5895 |
425.49 |
| Aug 12 2021 |
3079 |
455.84 |
| Aug 12 2021 |
3611 |
425.78 |
| Aug 12 2021 |
5924 |
425.49 |
| Aug 05 2021 |
3303 |
472.25 |
| Aug 05 2021 |
3611 |
425.78 |
| Aug 05 2021 |
6007 |
427.94 |
| Jul 29 2021 |
3608 |
494.29 |
| Jul 29 2021 |
3625 |
425.78 |
| Jul 29 2021 |
6009 |
428.27 |
| Jul 22 2021 |
3477 |
487.69 |
| Jul 22 2021 |
3531 |
425.78 |
| Jul 22 2021 |
5333 |
416.28 |
| Jul 15 2021 |
3548 |
487.69 |
| Jul 15 2021 |
3862 |
438.03 |
| Jul 15 2021 |
5703 |
423.21 |
| Jul 08 2021 |
3592 |
487.69 |
| Jul 08 2021 |
3971 |
438.03 |
| Jul 08 2021 |
5752 |
423.21 |
| Jul 01 2021 |
3663 |
487.69 |
| Jul 01 2021 |
3725 |
428.16 |
| Jul 01 2021 |
5798 |
423.21 |
| Jun 24 2021 |
7556 |
501.01 |
| Jun 24 2021 |
3797 |
428.16 |
| Jun 24 2021 |
6389 |
432.71 |
| Jun 17 2021 |
9280 |
551.14 |
| Jun 17 2021 |
3707 |
428.16 |
| Jun 17 2021 |
7334 |
452.76 |
| Jun 10 2021 |
9200 |
551.14 |
| Jun 10 2021 |
3065 |
411.72 |
| Jun 10 2021 |
6824 |
446.57 |
| Jun 03 2021 |
7582 |
461.54 |
| May 27 2021 |
9163 |
551.14 |
| May 27 2021 |
2339 |
416.74 |
| May 27 2021 |
7213 |
461.54 |
