| Apr 21 2026 |
4267 |
430.68 |
| Apr 21 2026 |
4820 |
430.68 |
| Apr 14 2026 |
3461 |
402.8 |
| Apr 14 2026 |
1944 |
359.44 |
| Apr 14 2026 |
4817 |
381.12 |
| Apr 07 2026 |
3450 |
402.8 |
| Apr 07 2026 |
1958 |
359.44 |
| Apr 07 2026 |
4835 |
381.12 |
| Mar 31 2026 |
3404 |
402.8 |
| Mar 31 2026 |
1964 |
359.44 |
| Mar 31 2026 |
4914 |
381.12 |
| Mar 24 2026 |
3398 |
402.8 |
| Mar 24 2026 |
2708 |
339.81 |
| Mar 24 2026 |
3699 |
346.83 |
| Mar 17 2026 |
3394 |
402.8 |
| Mar 17 2026 |
2752 |
339.81 |
| Mar 17 2026 |
3696 |
346.83 |
| Mar 10 2026 |
3357 |
402.8 |
| Mar 10 2026 |
2720 |
339.81 |
| Mar 10 2026 |
3690 |
346.83 |
| Mar 03 2026 |
3349 |
402.8 |
| Mar 03 2026 |
2748 |
339.81 |
| Mar 03 2026 |
3726 |
346.83 |
| Feb 24 2026 |
3274 |
402.8 |
| Feb 24 2026 |
2635 |
339.81 |
| Feb 24 2026 |
3618 |
346.83 |
| Feb 17 2026 |
2244 |
396.46 |
| Feb 17 2026 |
2529 |
335.4 |
| Feb 17 2026 |
3060 |
330.07 |
| Feb 10 2026 |
2328 |
397.41 |
| Feb 10 2026 |
2541 |
335.4 |
| Feb 10 2026 |
3089 |
330.07 |
| Feb 03 2026 |
2328 |
397.41 |
| Feb 03 2026 |
2555 |
335.4 |
| Feb 03 2026 |
3101 |
330.07 |
| Jan 27 2026 |
2372 |
397.41 |
| Jan 27 2026 |
2567 |
335.4 |
| Jan 27 2026 |
3118 |
330.07 |
| Jan 20 2026 |
2389 |
397.41 |
| Jan 20 2026 |
2578 |
335.4 |
| Jan 20 2026 |
3122 |
330.07 |
| Jan 13 2026 |
2389 |
397.41 |
| Jan 13 2026 |
2587 |
335.4 |
| Jan 13 2026 |
3133 |
330.07 |
| Jan 06 2026 |
2389 |
397.41 |
| Jan 06 2026 |
2590 |
335.4 |
| Jan 06 2026 |
3139 |
330.07 |
| Dec 30 2025 |
2389 |
397.41 |
| Dec 30 2025 |
2598 |
335.4 |
| Dec 30 2025 |
3143 |
330.07 |
| Dec 23 2025 |
2368 |
397.41 |
| Dec 23 2025 |
2598 |
335.4 |
| Dec 23 2025 |
3137 |
330.07 |
| Dec 16 2025 |
2392 |
397.41 |
| Dec 16 2025 |
2598 |
335.4 |
| Dec 16 2025 |
3142 |
330.07 |
| Dec 09 2025 |
2392 |
397.41 |
| Dec 09 2025 |
2598 |
335.4 |
| Dec 09 2025 |
3142 |
330.07 |
| Dec 02 2025 |
2392 |
397.41 |
| Dec 02 2025 |
2599 |
335.4 |
| Dec 02 2025 |
3143 |
330.07 |
| Nov 25 2025 |
2392 |
397.41 |
| Nov 25 2025 |
2599 |
335.4 |
| Nov 25 2025 |
3143 |
330.07 |
| Nov 18 2025 |
2392 |
397.41 |
| Nov 18 2025 |
2599 |
335.4 |
| Nov 18 2025 |
3143 |
330.07 |
| Nov 11 2025 |
2392 |
397.41 |
| Nov 11 2025 |
2598 |
335.4 |
| Nov 11 2025 |
3142 |
330.07 |
| Nov 04 2025 |
2392 |
397.41 |
| Nov 04 2025 |
2598 |
335.4 |
| Nov 04 2025 |
3142 |
330.07 |
| Oct 28 2025 |
2418 |
397.41 |
| Oct 28 2025 |
2598 |
335.4 |
| Oct 28 2025 |
3146 |
330.07 |
| Oct 21 2025 |
2425 |
397.41 |
| Oct 21 2025 |
2598 |
335.4 |
| Oct 21 2025 |
3150 |
330.07 |
| Oct 14 2025 |
2425 |
397.41 |
| Oct 14 2025 |
2598 |
335.4 |
| Oct 14 2025 |
3150 |
330.07 |
| Oct 07 2025 |
2415 |
397.41 |
| Oct 07 2025 |
2597 |
335.4 |
| Oct 07 2025 |
3145 |
330.07 |
| Sep 30 2025 |
2414 |
397.41 |
| Sep 30 2025 |
2608 |
335.4 |
| Sep 30 2025 |
3149 |
330.07 |
| Sep 23 2025 |
2398 |
397.41 |
| Sep 23 2025 |
2631 |
335.4 |
| Sep 23 2025 |
3166 |
330.07 |
| Sep 16 2025 |
2423 |
397.41 |
| Sep 16 2025 |
2634 |
335.4 |
| Sep 16 2025 |
3170 |
330.07 |
| Sep 09 2025 |
2415 |
397.41 |
| Sep 09 2025 |
2638 |
335.4 |
| Sep 09 2025 |
3175 |
330.07 |
| Sep 02 2025 |
2427 |
397.41 |
| Sep 02 2025 |
2575 |
335.4 |
| Sep 02 2025 |
3115 |
330.07 |
| Aug 26 2025 |
2280 |
389.71 |
| Aug 26 2025 |
2620 |
335.4 |
| Aug 26 2025 |
3161 |
330.07 |
| Aug 19 2025 |
2298 |
389.71 |
| Aug 19 2025 |
2124 |
319.06 |
| Aug 19 2025 |
2654 |
317.71 |
| Aug 12 2025 |
2290 |
389.71 |
| Aug 12 2025 |
2113 |
319.06 |
| Aug 12 2025 |
2646 |
317.71 |
| Aug 05 2025 |
2336 |
389.66 |
| Aug 05 2025 |
2120 |
319.06 |
| Aug 05 2025 |
2660 |
317.71 |
| Jul 29 2025 |
2307 |
389.66 |
| Jul 29 2025 |
2084 |
319.06 |
| Jul 29 2025 |
2655 |
317.71 |
| Jul 22 2025 |
2352 |
389.66 |
| Jul 22 2025 |
1997 |
313.11 |
| Jul 22 2025 |
2534 |
312.88 |
| Jul 15 2025 |
2374 |
389.66 |
| Jul 15 2025 |
1993 |
313.11 |
| Jul 15 2025 |
2533 |
312.88 |
| Jul 08 2025 |
2356 |
389.66 |
| Jul 08 2025 |
1981 |
313.11 |
| Jul 08 2025 |
2530 |
312.88 |
| Jul 01 2025 |
2366 |
389.66 |
| Jul 01 2025 |
1969 |
313.11 |
| Jul 01 2025 |
2537 |
312.88 |
| Jun 24 2025 |
2368 |
389.66 |
| Jun 24 2025 |
1967 |
313.11 |
| Jun 24 2025 |
2554 |
312.88 |
| Jun 17 2025 |
2364 |
389.66 |
| Jun 17 2025 |
1803 |
305.91 |
| Jun 17 2025 |
2298 |
305.91 |
| Jun 10 2025 |
2448 |
394.88 |
| Jun 10 2025 |
1779 |
305.91 |
| Jun 10 2025 |
2269 |
305.91 |
| Jun 03 2025 |
2406 |
394.88 |
| Jun 03 2025 |
1775 |
305.91 |
| Jun 03 2025 |
2257 |
305.91 |
| May 27 2025 |
2387 |
394.88 |
| May 27 2025 |
1788 |
305.91 |
| May 27 2025 |
2272 |
305.91 |
| May 20 2025 |
2350 |
390.83 |
| May 20 2025 |
1826 |
305.91 |
| May 20 2025 |
2246 |
304.07 |
| May 13 2025 |
2334 |
390.62 |
| May 13 2025 |
1840 |
305.91 |
| May 13 2025 |
2255 |
304.07 |
| May 06 2025 |
2275 |
390.62 |
| May 06 2025 |
1963 |
310.94 |
| May 06 2025 |
2358 |
307.45 |
| Apr 29 2025 |
2377 |
390.62 |
| Apr 29 2025 |
1847 |
305.5 |
| Apr 29 2025 |
2283 |
303.66 |
| Apr 22 2025 |
2368 |
390.59 |
| Apr 22 2025 |
1745 |
300.2 |
| Apr 22 2025 |
2214 |
299.96 |
| Apr 15 2025 |
2317 |
387.02 |
| Apr 15 2025 |
1734 |
300.2 |
| Apr 15 2025 |
2210 |
299.96 |
| Apr 08 2025 |
2362 |
387.02 |
| Apr 08 2025 |
1756 |
300.2 |
| Apr 08 2025 |
2264 |
299.96 |
| Apr 01 2025 |
2409 |
387.02 |
| Apr 01 2025 |
1635 |
295.22 |
| Apr 01 2025 |
2119 |
295.22 |
| Mar 25 2025 |
1974 |
368.31 |
| Mar 25 2025 |
1621 |
295.22 |
| Mar 25 2025 |
2109 |
295.22 |
| Mar 18 2025 |
1994 |
368.31 |
| Mar 18 2025 |
1635 |
295.22 |
| Mar 18 2025 |
2123 |
295.22 |
| Mar 11 2025 |
1992 |
368.31 |
| Mar 11 2025 |
1614 |
295.22 |
| Mar 11 2025 |
2107 |
295.22 |
| Mar 04 2025 |
2038 |
368.31 |
| Mar 04 2025 |
1612 |
295.22 |
| Mar 04 2025 |
2121 |
295.22 |
| Feb 25 2025 |
2069 |
371.75 |
| Feb 25 2025 |
1595 |
295.22 |
| Feb 25 2025 |
2105 |
295.22 |
| Feb 18 2025 |
1681 |
354.81 |
| Feb 18 2025 |
1597 |
295.22 |
| Feb 18 2025 |
1740 |
282.84 |
| Feb 11 2025 |
1738 |
354.81 |
| Feb 11 2025 |
1608 |
295.22 |
| Feb 11 2025 |
1731 |
282.84 |
| Feb 04 2025 |
1727 |
354.81 |
| Feb 04 2025 |
1602 |
295.22 |
| Feb 04 2025 |
1732 |
282.84 |
| Jan 29 2025 |
1747 |
354.81 |
| Jan 29 2025 |
1603 |
295.22 |
| Jan 29 2025 |
1727 |
282.84 |
| Jan 22 2025 |
1759 |
354.81 |
| Jan 22 2025 |
1612 |
295.22 |
| Jan 22 2025 |
1729 |
282.84 |
| Jan 15 2025 |
1762 |
354.81 |
| Jan 15 2025 |
1611 |
295.22 |
| Jan 15 2025 |
1734 |
282.84 |
| Jan 08 2025 |
1762 |
354.81 |
| Jan 08 2025 |
1605 |
295.22 |
| Jan 08 2025 |
1725 |
282.84 |
| Jan 01 2025 |
1762 |
354.81 |
| Jan 01 2025 |
1608 |
295.22 |
| Jan 01 2025 |
1727 |
282.84 |
| Dec 25 2024 |
1762 |
354.81 |
| Dec 25 2024 |
1606 |
295.22 |
| Dec 25 2024 |
1725 |
282.84 |
| Dec 18 2024 |
1746 |
354.81 |
| Dec 18 2024 |
1606 |
295.22 |
| Dec 18 2024 |
1725 |
282.84 |
| Dec 11 2024 |
1746 |
354.81 |
| Dec 11 2024 |
1604 |
295.22 |
| Dec 11 2024 |
1724 |
282.84 |
| Dec 04 2024 |
1746 |
354.81 |
| Dec 04 2024 |
1605 |
295.22 |
| Dec 04 2024 |
1724 |
282.84 |
| Nov 27 2024 |
1746 |
354.81 |
| Nov 27 2024 |
1605 |
295.22 |
| Nov 27 2024 |
1724 |
282.84 |
| Nov 20 2024 |
1746 |
354.81 |
| Nov 20 2024 |
1605 |
295.22 |
| Nov 20 2024 |
1724 |
282.84 |
| Nov 13 2024 |
1745 |
354.81 |
| Nov 13 2024 |
1605 |
295.22 |
| Nov 13 2024 |
1723 |
282.84 |
| Nov 06 2024 |
1742 |
354.81 |
| Nov 06 2024 |
1604 |
295.22 |
| Nov 06 2024 |
1726 |
282.84 |
| Oct 30 2024 |
1736 |
354.81 |
| Oct 30 2024 |
1592 |
295.22 |
| Oct 30 2024 |
1723 |
282.84 |
| Oct 23 2024 |
1736 |
354.81 |
| Oct 23 2024 |
1596 |
295.22 |
| Oct 23 2024 |
1843 |
282.84 |
| Oct 16 2024 |
1735 |
354.81 |
| Oct 16 2024 |
1598 |
295.22 |
| Oct 16 2024 |
1848 |
282.84 |
| Oct 09 2024 |
1745 |
354.81 |
| Oct 09 2024 |
1589 |
295.22 |
| Oct 09 2024 |
1838 |
282.84 |
| Oct 02 2024 |
1785 |
357.02 |
| Oct 02 2024 |
1589 |
295.22 |
| Oct 02 2024 |
1836 |
282.84 |
| Sep 25 2024 |
1744 |
357.02 |
| Sep 25 2024 |
1583 |
295.22 |
| Sep 25 2024 |
1846 |
282.84 |
| Sep 18 2024 |
1754 |
357.02 |
| Sep 18 2024 |
1576 |
295.22 |
| Sep 18 2024 |
1836 |
282.84 |
| Sep 11 2024 |
1752 |
357.02 |
| Sep 11 2024 |
1562 |
295.22 |
| Sep 11 2024 |
1848 |
282.84 |
| Sep 04 2024 |
1699 |
357.02 |
| Sep 04 2024 |
1537 |
295.22 |
| Sep 04 2024 |
1828 |
282.84 |
| Aug 28 2024 |
1731 |
357.86 |
| Aug 28 2024 |
1539 |
295.22 |
| Aug 28 2024 |
1904 |
282.84 |
| Aug 21 2024 |
1733 |
357.86 |
| Aug 21 2024 |
1577 |
296.52 |
| Aug 21 2024 |
1933 |
282.84 |
| Aug 14 2024 |
1737 |
357.86 |
| Aug 14 2024 |
1540 |
296.52 |
| Aug 14 2024 |
1882 |
282.84 |
| Aug 07 2024 |
1711 |
357.86 |
| Aug 07 2024 |
1527 |
296.52 |
| Aug 07 2024 |
1859 |
282.84 |
| Jul 31 2024 |
1729 |
357.86 |
| Jul 31 2024 |
1525 |
296.52 |
| Jul 31 2024 |
1857 |
282.84 |
| Jul 24 2024 |
1702 |
357.86 |
| Jul 24 2024 |
1646 |
299.76 |
| Jul 24 2024 |
1826 |
282.84 |
| Jul 17 2024 |
1722 |
357.86 |
| Jul 17 2024 |
1680 |
299.76 |
| Jul 17 2024 |
1847 |
282.84 |
| Jul 10 2024 |
1748 |
357.86 |
| Jul 10 2024 |
1663 |
299.76 |
| Jul 10 2024 |
1859 |
282.84 |
| Jul 03 2024 |
1742 |
357.86 |
| Jul 03 2024 |
1665 |
299.76 |
| Jul 03 2024 |
1871 |
282.84 |
| Jun 26 2024 |
1744 |
357.86 |
| Jun 26 2024 |
1828 |
308.45 |
| Jun 26 2024 |
1860 |
283.99 |
| Jun 19 2024 |
1710 |
357.86 |
| Jun 19 2024 |
1895 |
308.45 |
| Jun 19 2024 |
1918 |
283.99 |
| Jun 12 2024 |
1669 |
354.86 |
| Jun 12 2024 |
1897 |
308.45 |
| Jun 12 2024 |
1914 |
283.99 |
| Jun 05 2024 |
1671 |
354.86 |
| Jun 05 2024 |
1903 |
308.45 |
| Jun 05 2024 |
1944 |
283.99 |
| May 29 2024 |
1691 |
354.86 |
| May 29 2024 |
1901 |
308.45 |
| May 29 2024 |
1956 |
283.99 |
| May 22 2024 |
1695 |
357.57 |
| May 22 2024 |
2098 |
315.89 |
| May 22 2024 |
1974 |
283.99 |
| May 15 2024 |
1426 |
345.35 |
| May 15 2024 |
1978 |
313.37 |
| May 15 2024 |
1652 |
281.47 |
| May 08 2024 |
1441 |
347.6 |
| May 08 2024 |
2795 |
346.91 |
| May 08 2024 |
2076 |
295.75 |
| May 01 2024 |
1446 |
347.6 |
| May 01 2024 |
3381 |
368 |
| May 01 2024 |
2540 |
306.75 |
| Apr 24 2024 |
2515 |
347.6 |
| Apr 24 2024 |
4929 |
368 |
| Apr 24 2024 |
3570 |
306.75 |
| Apr 17 2024 |
2702 |
347.6 |
| Apr 17 2024 |
4916 |
368 |
| Apr 17 2024 |
3705 |
306.75 |
| Apr 10 2024 |
2718 |
348.61 |
| Apr 10 2024 |
4915 |
368 |
| Apr 10 2024 |
3759 |
307.76 |
| Apr 03 2024 |
2814 |
350.61 |
| Apr 03 2024 |
5829 |
391.91 |
| Apr 03 2024 |
4654 |
325.38 |
| Mar 27 2024 |
3330 |
365.12 |
| Mar 27 2024 |
5822 |
391.91 |
| Mar 27 2024 |
5430 |
339.96 |
| Mar 21 2024 |
3375 |
365.12 |
| Mar 21 2024 |
5852 |
391.91 |
| Mar 21 2024 |
5424 |
339.96 |
| Mar 14 2024 |
3358 |
367.69 |
| Mar 14 2024 |
5823 |
391.91 |
| Mar 14 2024 |
8018 |
383.75 |
| Mar 07 2024 |
3368 |
367.69 |
| Mar 07 2024 |
5857 |
391.91 |
| Mar 07 2024 |
8040 |
383.75 |
| Feb 29 2024 |
3444 |
367.69 |
| Feb 29 2024 |
5865 |
391.91 |
| Feb 29 2024 |
8096 |
383.75 |
| Feb 22 2024 |
3425 |
367.69 |
| Feb 22 2024 |
5832 |
391.91 |
| Feb 22 2024 |
8070 |
383.75 |
| Feb 15 2024 |
3310 |
364.44 |
| Feb 15 2024 |
5840 |
391.91 |
| Feb 15 2024 |
7820 |
380.45 |
| Feb 08 2024 |
3293 |
364.44 |
| Feb 08 2024 |
5841 |
391.91 |
| Feb 08 2024 |
7790 |
380.45 |
| Feb 01 2024 |
3154 |
364.44 |
| Feb 01 2024 |
5887 |
391.91 |
| Feb 01 2024 |
7690 |
380.45 |
| Jan 25 2024 |
3138 |
364.44 |
| Jan 25 2024 |
5893 |
391.91 |
| Jan 25 2024 |
7682 |
380.45 |
| Jan 18 2024 |
3138 |
364.44 |
| Jan 18 2024 |
5891 |
391.91 |
| Jan 18 2024 |
7686 |
380.45 |
| Jan 11 2024 |
3138 |
364.44 |
| Jan 11 2024 |
5895 |
391.91 |
| Jan 11 2024 |
7689 |
380.45 |
| Jan 04 2024 |
3138 |
364.44 |
| Jan 04 2024 |
5895 |
391.91 |
| Jan 04 2024 |
7685 |
380.45 |
| Dec 28 2023 |
3138 |
364.44 |
| Dec 28 2023 |
5897 |
391.91 |
| Dec 28 2023 |
7681 |
380.45 |
| Dec 21 2023 |
3138 |
364.44 |
| Dec 21 2023 |
5897 |
391.91 |
| Dec 21 2023 |
7681 |
380.45 |
| Dec 14 2023 |
3138 |
364.44 |
| Dec 14 2023 |
5896 |
391.91 |
| Dec 14 2023 |
7678 |
380.45 |
| Dec 07 2023 |
3138 |
364.44 |
| Dec 07 2023 |
5896 |
391.91 |
| Dec 07 2023 |
7679 |
380.45 |
| Nov 30 2023 |
3128 |
364.44 |
| Nov 30 2023 |
5892 |
391.91 |
| Nov 30 2023 |
7676 |
380.45 |
| Nov 23 2023 |
3128 |
364.44 |
| Nov 23 2023 |
5892 |
391.91 |
| Nov 23 2023 |
7675 |
380.45 |
| Nov 16 2023 |
3128 |
364.44 |
| Nov 16 2023 |
5889 |
391.91 |
| Nov 16 2023 |
7670 |
380.45 |
| Nov 09 2023 |
3131 |
364.44 |
| Nov 09 2023 |
5887 |
391.91 |
| Nov 09 2023 |
7664 |
380.45 |
| Nov 02 2023 |
3131 |
364.44 |
| Nov 02 2023 |
5887 |
391.91 |
| Nov 02 2023 |
7664 |
380.45 |
| Oct 26 2023 |
3089 |
364.44 |
| Oct 26 2023 |
5911 |
391.91 |
| Oct 26 2023 |
7652 |
380.45 |
| Oct 19 2023 |
3098 |
364.44 |
| Oct 19 2023 |
5911 |
391.91 |
| Oct 19 2023 |
7607 |
380.45 |
| Oct 12 2023 |
3098 |
364.44 |
| Oct 12 2023 |
5915 |
391.91 |
| Oct 12 2023 |
7608 |
380.45 |
| Oct 05 2023 |
3096 |
364.44 |
| Oct 05 2023 |
5915 |
391.91 |
| Oct 05 2023 |
7490 |
380.45 |
| Sep 28 2023 |
3177 |
364.44 |
| Sep 28 2023 |
5913 |
391.91 |
| Sep 28 2023 |
7571 |
380.45 |
| Sep 21 2023 |
3171 |
364.44 |
| Sep 21 2023 |
5908 |
391.91 |
| Sep 21 2023 |
7563 |
380.45 |
| Sep 14 2023 |
3197 |
364.44 |
| Sep 14 2023 |
5924 |
391.91 |
| Sep 14 2023 |
7585 |
380.45 |
| Sep 07 2023 |
3210 |
364.44 |
| Sep 07 2023 |
5925 |
391.91 |
| Sep 07 2023 |
7593 |
380.45 |
| Aug 31 2023 |
3006 |
358.31 |
| Aug 31 2023 |
5552 |
381.74 |
| Aug 31 2023 |
7375 |
376.28 |
| Aug 24 2023 |
3036 |
358.31 |
| Aug 24 2023 |
5712 |
386.4 |
| Aug 24 2023 |
7625 |
381.42 |
| Aug 17 2023 |
3024 |
358.31 |
| Aug 17 2023 |
5735 |
386.4 |
| Aug 17 2023 |
7662 |
381.42 |
| Aug 10 2023 |
3027 |
358.31 |
| Aug 10 2023 |
5725 |
386.4 |
| Aug 10 2023 |
7673 |
381.42 |
| Aug 03 2023 |
3013 |
358.31 |
| Aug 03 2023 |
5693 |
386.4 |
| Aug 03 2023 |
7649 |
381.42 |
| Jul 27 2023 |
3027 |
358.31 |
| Jul 27 2023 |
5681 |
386.4 |
| Jul 27 2023 |
7651 |
381.42 |
| Jul 20 2023 |
3059 |
358.31 |
| Jul 20 2023 |
5731 |
386.4 |
| Jul 20 2023 |
7607 |
381.42 |
| Jul 13 2023 |
3059 |
358.31 |
| Jul 13 2023 |
5751 |
386.4 |
| Jul 13 2023 |
7624 |
381.42 |
| Jul 06 2023 |
3092 |
358.31 |
| Jul 06 2023 |
5765 |
386.4 |
| Jul 06 2023 |
7643 |
381.42 |
| Jun 29 2023 |
3082 |
358.31 |
| Jun 29 2023 |
5720 |
386.4 |
| Jun 29 2023 |
7614 |
381.42 |
| Jun 22 2023 |
3097 |
358.31 |
| Jun 22 2023 |
5705 |
386.4 |
| Jun 22 2023 |
7581 |
381.42 |
| Jun 15 2023 |
3193 |
360.83 |
| Jun 15 2023 |
5744 |
386.4 |
| Jun 15 2023 |
7744 |
383.43 |
| Jun 08 2023 |
3221 |
360.83 |
| Jun 08 2023 |
5756 |
386.4 |
| Jun 08 2023 |
7782 |
383.43 |
| Jun 01 2023 |
3252 |
360.83 |
| Jun 01 2023 |
5784 |
389.48 |
| Jun 01 2023 |
7336 |
376.35 |
| May 25 2023 |
3215 |
360.83 |
| May 25 2023 |
5745 |
389.48 |
| May 25 2023 |
7304 |
376.35 |
| May 18 2023 |
3604 |
373.03 |
| May 18 2023 |
5683 |
389.48 |
| May 18 2023 |
7973 |
387.11 |
| May 11 2023 |
3564 |
373.03 |
| May 11 2023 |
5555 |
387.17 |
| May 11 2023 |
8317 |
393.41 |
| May 04 2023 |
3041 |
360.22 |
| May 04 2023 |
5469 |
387.17 |
| May 04 2023 |
7373 |
380.93 |
| Apr 27 2023 |
3005 |
360.22 |
| Apr 27 2023 |
5440 |
387.17 |
| Apr 27 2023 |
7308 |
380.93 |
| Apr 20 2023 |
2970 |
360.22 |
| Apr 20 2023 |
5383 |
387.17 |
| Apr 20 2023 |
7226 |
380.93 |
| Apr 13 2023 |
2927 |
360.22 |
| Apr 13 2023 |
5358 |
387.17 |
| Apr 13 2023 |
5271 |
346.3 |
| Apr 06 2023 |
3025 |
364.01 |
| Apr 06 2023 |
5478 |
390.49 |
| Apr 06 2023 |
4443 |
329.38 |
| Mar 30 2023 |
2994 |
364.01 |
| Mar 30 2023 |
6000 |
405.8 |
| Mar 30 2023 |
4493 |
330.8 |
| Mar 23 2023 |
2963 |
364.01 |
| Mar 23 2023 |
5939 |
405.8 |
| Mar 23 2023 |
4465 |
330.8 |
| Mar 16 2023 |
2930 |
364.01 |
| Mar 16 2023 |
5923 |
405.8 |
| Mar 16 2023 |
4431 |
330.8 |
| Mar 09 2023 |
2835 |
364.01 |
| Mar 09 2023 |
5899 |
405.8 |
| Mar 09 2023 |
4394 |
330.8 |
| Mar 02 2023 |
2810 |
364.01 |
| Mar 02 2023 |
5865 |
405.8 |
| Mar 02 2023 |
4362 |
330.8 |
| Feb 23 2023 |
2816 |
364.01 |
| Feb 23 2023 |
5856 |
405.8 |
| Feb 23 2023 |
4358 |
330.8 |
| Feb 16 2023 |
2752 |
364.01 |
| Feb 16 2023 |
5801 |
405.8 |
| Feb 16 2023 |
4309 |
330.8 |
| Feb 09 2023 |
2752 |
364.01 |
| Feb 09 2023 |
5783 |
405.8 |
| Feb 09 2023 |
4306 |
330.8 |
| Feb 02 2023 |
2755 |
364.01 |
| Feb 02 2023 |
5748 |
405.8 |
| Feb 02 2023 |
4286 |
330.8 |
| Jan 26 2023 |
2755 |
364.01 |
| Jan 26 2023 |
5719 |
405.8 |
| Jan 26 2023 |
4279 |
330.8 |
| Jan 19 2023 |
2755 |
364.01 |
| Jan 19 2023 |
5702 |
405.8 |
| Jan 19 2023 |
4272 |
330.8 |
| Jan 12 2023 |
2755 |
364.01 |
| Jan 12 2023 |
5702 |
405.8 |
| Jan 12 2023 |
4273 |
330.8 |
| Jan 05 2023 |
2755 |
364.01 |
| Jan 05 2023 |
5702 |
405.8 |
| Jan 05 2023 |
4273 |
330.8 |
| Dec 29 2022 |
2755 |
364.01 |
| Dec 29 2022 |
5702 |
405.8 |
| Dec 29 2022 |
4273 |
330.8 |
| Dec 22 2022 |
2755 |
364.01 |
| Dec 22 2022 |
5702 |
405.8 |
| Dec 22 2022 |
4273 |
330.8 |
| Dec 15 2022 |
2748 |
364.01 |
| Dec 15 2022 |
5701 |
405.8 |
| Dec 15 2022 |
4274 |
330.8 |
| Dec 08 2022 |
2748 |
364.01 |
| Dec 08 2022 |
5698 |
405.8 |
| Dec 08 2022 |
4271 |
330.8 |
| Dec 01 2022 |
2748 |
364.01 |
| Dec 01 2022 |
5698 |
405.8 |
| Dec 01 2022 |
4271 |
330.8 |
| Nov 24 2022 |
2748 |
364.01 |
| Nov 24 2022 |
5698 |
405.8 |
| Nov 24 2022 |
4271 |
330.8 |
| Nov 17 2022 |
2741 |
364.01 |
| Nov 17 2022 |
5693 |
405.8 |
| Nov 17 2022 |
4274 |
330.8 |
| Nov 10 2022 |
2742 |
364.01 |
| Nov 10 2022 |
5693 |
405.8 |
| Nov 10 2022 |
4275 |
330.8 |
| Nov 03 2022 |
2742 |
364.01 |
| Nov 03 2022 |
5671 |
405.8 |
| Nov 03 2022 |
4267 |
330.8 |
| Oct 27 2022 |
2742 |
364.01 |
| Oct 27 2022 |
5663 |
405.8 |
| Oct 27 2022 |
4259 |
330.8 |
| Oct 20 2022 |
2745 |
364.01 |
| Oct 20 2022 |
5663 |
405.8 |
| Oct 20 2022 |
4259 |
330.8 |
| Oct 13 2022 |
2737 |
364.01 |
| Oct 13 2022 |
5663 |
405.8 |
| Oct 13 2022 |
4258 |
330.8 |
| Oct 06 2022 |
2740 |
364.01 |
| Oct 06 2022 |
5669 |
405.8 |
| Oct 06 2022 |
4255 |
330.8 |
| Sep 29 2022 |
2734 |
364.01 |
| Sep 29 2022 |
5686 |
405.8 |
| Sep 29 2022 |
4257 |
330.8 |
| Sep 22 2022 |
2726 |
364.01 |
| Sep 22 2022 |
5680 |
405.8 |
| Sep 22 2022 |
4258 |
330.8 |
| Sep 15 2022 |
2723 |
364.01 |
| Sep 15 2022 |
5678 |
405.8 |
| Sep 15 2022 |
4255 |
330.8 |
| Sep 08 2022 |
2724 |
364.01 |
| Sep 08 2022 |
5619 |
405.8 |
| Sep 08 2022 |
4245 |
330.8 |
| Sep 01 2022 |
2705 |
364.01 |
| Sep 01 2022 |
5530 |
405.8 |
| Sep 01 2022 |
3859 |
321.55 |
| Aug 25 2022 |
2683 |
364.01 |
| Aug 25 2022 |
5473 |
405.8 |
| Aug 25 2022 |
3825 |
321.55 |
| Aug 18 2022 |
2635 |
364.01 |
| Aug 18 2022 |
5438 |
405.8 |
| Aug 18 2022 |
3807 |
321.55 |
| Aug 11 2022 |
2627 |
364.01 |
| Aug 11 2022 |
5359 |
405.8 |
| Aug 11 2022 |
3781 |
321.55 |
| Aug 04 2022 |
2614 |
364.01 |
| Aug 04 2022 |
5346 |
405.8 |
| Aug 04 2022 |
3755 |
321.55 |
| Jul 28 2022 |
2577 |
364.01 |
| Jul 28 2022 |
5246 |
405.8 |
| Jul 28 2022 |
3688 |
321.55 |
| Jul 21 2022 |
2557 |
364.01 |
| Jul 21 2022 |
5154 |
405.8 |
| Jul 21 2022 |
3641 |
321.55 |
| Jul 14 2022 |
2548 |
364.01 |
| Jul 14 2022 |
5379 |
412.21 |
| Jul 14 2022 |
3635 |
321.55 |
| Jul 07 2022 |
2511 |
364.01 |
| Jul 07 2022 |
5325 |
412.21 |
| Jul 07 2022 |
3608 |
321.55 |
| Jun 30 2022 |
2482 |
364.01 |
| Jun 30 2022 |
5296 |
412.21 |
| Jun 30 2022 |
3598 |
321.55 |
| Jun 23 2022 |
2478 |
364.01 |
| Jun 23 2022 |
5271 |
412.21 |
| Jun 23 2022 |
3644 |
323.45 |
| Jun 16 2022 |
3473 |
402.71 |
| Jun 16 2022 |
5571 |
429.58 |
| Jun 16 2022 |
5610 |
371.39 |
| Jun 09 2022 |
3424 |
402.71 |
| Jun 09 2022 |
5489 |
429.58 |
| Jun 09 2022 |
5526 |
371.39 |
| Jun 02 2022 |
3350 |
402.71 |
| Jun 02 2022 |
5286 |
429.58 |
| Jun 02 2022 |
5373 |
371.39 |
| May 26 2022 |
4283 |
447.42 |
| May 26 2022 |
5213 |
429.58 |
| May 26 2022 |
5481 |
375.91 |
| May 19 2022 |
4292 |
460.79 |
| May 19 2022 |
5037 |
429.58 |
| May 19 2022 |
5685 |
383.14 |
| May 12 2022 |
4272 |
460.79 |
| May 12 2022 |
5594 |
457.45 |
| May 12 2022 |
5688 |
384.15 |
| May 05 2022 |
4125 |
460.79 |
| May 05 2022 |
6069 |
503.69 |
| May 05 2022 |
7551 |
430.19 |
| Apr 28 2022 |
4375 |
493.29 |
| Apr 28 2022 |
5900 |
503.69 |
| Apr 28 2022 |
8836 |
471.44 |
| Apr 21 2022 |
4100 |
493.29 |
| Apr 21 2022 |
5661 |
503.69 |
| Apr 21 2022 |
8526 |
471.44 |
| Apr 14 2022 |
3886 |
493.29 |
| Apr 14 2022 |
5570 |
503.69 |
| Apr 14 2022 |
8358 |
471.44 |
| Apr 07 2022 |
3742 |
493.29 |
| Apr 07 2022 |
5475 |
503.69 |
| Apr 07 2022 |
8237 |
471.44 |
| Mar 31 2022 |
3702 |
493.29 |
| Mar 31 2022 |
5441 |
503.69 |
| Mar 31 2022 |
8182 |
471.44 |
| Mar 24 2022 |
5917 |
489.94 |
| Mar 24 2022 |
5310 |
503.69 |
| Mar 24 2022 |
8559 |
498.19 |
| Mar 17 2022 |
5908 |
489.94 |
| Mar 17 2022 |
7710 |
569.48 |
| Mar 17 2022 |
8795 |
516.45 |
| Mar 10 2022 |
5899 |
489.94 |
| Mar 10 2022 |
7774 |
569.48 |
| Mar 10 2022 |
8641 |
516.45 |
| Mar 03 2022 |
6009 |
489.94 |
| Mar 03 2022 |
8018 |
569.48 |
| Mar 03 2022 |
8791 |
516.45 |
| Feb 24 2022 |
5845 |
489.94 |
| Feb 24 2022 |
8013 |
569.48 |
| Feb 24 2022 |
8735 |
516.45 |
| Feb 17 2022 |
5516 |
489.94 |
| Feb 17 2022 |
7824 |
569.48 |
| Feb 17 2022 |
8300 |
516.45 |
| Feb 10 2022 |
5593 |
489.94 |
| Feb 10 2022 |
7901 |
569.48 |
| Feb 10 2022 |
8564 |
516.45 |
| Feb 03 2022 |
5706 |
489.94 |
| Feb 03 2022 |
8048 |
569.48 |
| Feb 03 2022 |
8711 |
516.45 |
| Jan 27 2022 |
5747 |
489.94 |
| Jan 27 2022 |
8091 |
569.48 |
| Jan 27 2022 |
8816 |
516.45 |
| Jan 20 2022 |
5793 |
489.94 |
| Jan 20 2022 |
8120 |
569.48 |
| Jan 20 2022 |
8902 |
516.45 |
| Jan 13 2022 |
5793 |
489.94 |
| Jan 13 2022 |
8182 |
569.48 |
| Jan 13 2022 |
8967 |
516.45 |
| Jan 06 2022 |
5793 |
489.94 |
| Jan 06 2022 |
8183 |
569.48 |
| Jan 06 2022 |
8967 |
516.45 |
| Dec 30 2021 |
5799 |
489.94 |
| Dec 30 2021 |
8192 |
569.48 |
| Dec 30 2021 |
8971 |
516.45 |
| Dec 23 2021 |
5799 |
489.94 |
| Dec 23 2021 |
8192 |
569.48 |
| Dec 23 2021 |
8971 |
516.45 |
| Dec 16 2021 |
5799 |
489.94 |
| Dec 16 2021 |
8192 |
569.48 |
| Dec 16 2021 |
8971 |
516.45 |
| Dec 09 2021 |
5799 |
489.94 |
| Dec 09 2021 |
8192 |
569.48 |
| Dec 09 2021 |
8971 |
516.45 |
| Dec 02 2021 |
5799 |
489.94 |
| Dec 02 2021 |
8192 |
569.48 |
| Dec 02 2021 |
8976 |
516.45 |
| Nov 25 2021 |
5799 |
489.94 |
| Nov 25 2021 |
8192 |
569.48 |
| Nov 25 2021 |
8976 |
516.45 |
| Nov 18 2021 |
5799 |
489.94 |
| Nov 18 2021 |
8193 |
569.48 |
| Nov 18 2021 |
8976 |
516.45 |
| Nov 11 2021 |
5800 |
489.94 |
| Nov 11 2021 |
8193 |
569.48 |
| Nov 11 2021 |
8976 |
516.45 |
| Nov 04 2021 |
5797 |
489.94 |
| Nov 04 2021 |
8193 |
569.48 |
| Nov 04 2021 |
8992 |
516.45 |
| Oct 28 2021 |
5797 |
489.94 |
| Oct 28 2021 |
8193 |
569.48 |
| Oct 28 2021 |
8992 |
516.45 |
| Oct 21 2021 |
5798 |
489.94 |
| Oct 21 2021 |
8192 |
569.48 |
| Oct 21 2021 |
8991 |
516.45 |
| Oct 14 2021 |
5804 |
489.94 |
| Oct 14 2021 |
8194 |
569.48 |
| Oct 14 2021 |
9009 |
516.45 |
| Oct 07 2021 |
5821 |
489.94 |
| Oct 07 2021 |
8202 |
569.48 |
| Oct 07 2021 |
9014 |
516.45 |
| Sep 30 2021 |
5841 |
489.94 |
| Sep 30 2021 |
8121 |
569.48 |
| Sep 30 2021 |
8967 |
516.45 |
| Sep 23 2021 |
5892 |
489.94 |
| Sep 23 2021 |
7994 |
569.48 |
| Sep 23 2021 |
8800 |
516.45 |
| Sep 16 2021 |
5827 |
489.94 |
| Sep 16 2021 |
7969 |
569.48 |
| Sep 16 2021 |
8654 |
516.45 |
| Sep 09 2021 |
5897 |
489.94 |
| Sep 09 2021 |
7960 |
569.48 |
| Sep 09 2021 |
8692 |
516.45 |
| Sep 02 2021 |
6023 |
489.94 |
| Sep 02 2021 |
7891 |
569.48 |
| Sep 02 2021 |
8481 |
516.45 |
| Aug 26 2021 |
6140 |
489.94 |
| Aug 26 2021 |
8005 |
569.48 |
| Aug 26 2021 |
8719 |
516.45 |
| Aug 19 2021 |
6260 |
489.94 |
| Aug 19 2021 |
8104 |
569.48 |
| Aug 19 2021 |
8695 |
516.45 |
| Aug 12 2021 |
6299 |
489.94 |
| Aug 12 2021 |
8209 |
569.48 |
| Aug 12 2021 |
8764 |
516.45 |
| Aug 05 2021 |
6439 |
489.94 |
| Aug 05 2021 |
8255 |
569.48 |
| Aug 05 2021 |
8847 |
516.45 |
| Jul 29 2021 |
6617 |
489.94 |
| Jul 29 2021 |
8300 |
569.48 |
| Jul 29 2021 |
8924 |
516.45 |
| Jul 22 2021 |
6600 |
489.94 |
| Jul 22 2021 |
8274 |
569.48 |
| Jul 22 2021 |
8882 |
516.45 |
| Jul 15 2021 |
6926 |
489.94 |
| Jul 15 2021 |
8279 |
569.48 |
| Jul 15 2021 |
8981 |
516.45 |
| Jul 08 2021 |
6944 |
489.94 |
| Jul 08 2021 |
8503 |
569.48 |
| Jul 08 2021 |
9192 |
516.45 |
| Jul 01 2021 |
7012 |
489.94 |
| Jul 01 2021 |
8575 |
569.48 |
| Jul 01 2021 |
9376 |
516.45 |
| Jun 24 2021 |
7035 |
489.94 |
| Jun 24 2021 |
8608 |
569.48 |
| Jun 24 2021 |
9571 |
516.45 |
| Jun 17 2021 |
780 |
346.13 |
| Jun 17 2021 |
8464 |
569.48 |
| Jun 17 2021 |
5625 |
457.8 |
| Jun 10 2021 |
8477 |
569.48 |
| Jun 10 2021 |
11186 |
569.48 |
