| Aug 05 2025 |
1049 |
328.93 |
| Aug 05 2025 |
2715 |
328.93 |
| Jul 29 2025 |
1041 |
328.93 |
| Jul 29 2025 |
2774 |
328.93 |
| Jul 22 2025 |
1057 |
328.93 |
| Jul 22 2025 |
2772 |
328.93 |
| Jul 15 2025 |
1055 |
328.93 |
| Jul 15 2025 |
6166 |
339.5 |
| Jul 15 2025 |
2717 |
328.93 |
| Jul 08 2025 |
1086 |
328.93 |
| Jul 08 2025 |
6368 |
339.5 |
| Jul 08 2025 |
2892 |
328.93 |
| Jul 01 2025 |
1081 |
328.93 |
| Jul 01 2025 |
6280 |
339.5 |
| Jul 01 2025 |
3023 |
328.93 |
| Jun 24 2025 |
918 |
328.93 |
| Jun 24 2025 |
5750 |
316 |
| Jun 24 2025 |
2751 |
328.93 |
| Jun 17 2025 |
934 |
328.93 |
| Jun 17 2025 |
3430 |
351.99 |
| Jun 17 2025 |
5893 |
316 |
| Jun 17 2025 |
3511 |
336.61 |
| Jun 10 2025 |
959 |
328.93 |
| Jun 10 2025 |
3429 |
351.99 |
| Jun 10 2025 |
3566 |
300.67 |
| Jun 10 2025 |
3459 |
336.61 |
| Jun 03 2025 |
972 |
328.93 |
| Jun 03 2025 |
3387 |
351.99 |
| Jun 03 2025 |
3592 |
300.67 |
| Jun 03 2025 |
3450 |
336.61 |
| May 27 2025 |
1006 |
328.93 |
| May 27 2025 |
3419 |
351.99 |
| May 27 2025 |
3569 |
300.67 |
| May 27 2025 |
3452 |
336.61 |
| May 20 2025 |
1144 |
328.93 |
| May 20 2025 |
3328 |
351.99 |
| May 20 2025 |
3573 |
300.67 |
| May 20 2025 |
3516 |
336.61 |
| May 13 2025 |
1178 |
328.93 |
| May 13 2025 |
3322 |
351.99 |
| May 13 2025 |
3600 |
300.67 |
| May 13 2025 |
3535 |
336.61 |
| May 06 2025 |
1175 |
328.93 |
| May 06 2025 |
3331 |
351.99 |
| May 06 2025 |
3510 |
300.67 |
| May 06 2025 |
3510 |
336.61 |
| Apr 29 2025 |
1187 |
328.93 |
| Apr 29 2025 |
3364 |
351.99 |
| Apr 29 2025 |
3540 |
297.29 |
| Apr 29 2025 |
3586 |
336.61 |
| Apr 22 2025 |
1134 |
328.93 |
| Apr 22 2025 |
3380 |
351.99 |
| Apr 22 2025 |
3480 |
297.29 |
| Apr 22 2025 |
3628 |
336.61 |
| Apr 15 2025 |
1134 |
328.93 |
| Apr 15 2025 |
3377 |
351.99 |
| Apr 15 2025 |
3514 |
297.29 |
| Apr 15 2025 |
3643 |
336.61 |
| Apr 08 2025 |
1159 |
328.93 |
| Apr 08 2025 |
3384 |
351.99 |
| Apr 08 2025 |
3429 |
297.29 |
| Apr 08 2025 |
3713 |
336.61 |
| Apr 01 2025 |
1140 |
328.93 |
| Apr 01 2025 |
3377 |
351.99 |
| Apr 01 2025 |
3395 |
297.29 |
| Apr 01 2025 |
3707 |
336.61 |
| Mar 25 2025 |
1161 |
328.93 |
| Mar 25 2025 |
3385 |
351.99 |
| Mar 25 2025 |
3419 |
299.63 |
| Mar 25 2025 |
3675 |
336.61 |
| Mar 18 2025 |
1126 |
328.93 |
| Mar 18 2025 |
3365 |
351.99 |
| Mar 18 2025 |
3394 |
299.63 |
| Mar 18 2025 |
3721 |
336.61 |
| Mar 11 2025 |
1133 |
328.93 |
| Mar 11 2025 |
3372 |
351.99 |
| Mar 11 2025 |
3336 |
299.63 |
| Mar 11 2025 |
3705 |
336.61 |
| Mar 04 2025 |
1113 |
328.93 |
| Mar 04 2025 |
3361 |
351.99 |
| Mar 04 2025 |
3304 |
299.63 |
| Mar 04 2025 |
3726 |
336.61 |
| Feb 25 2025 |
1130 |
328.93 |
| Feb 25 2025 |
3363 |
351.99 |
| Feb 25 2025 |
3297 |
299.63 |
| Feb 25 2025 |
3697 |
336.61 |
| Feb 18 2025 |
1113 |
328.93 |
| Feb 18 2025 |
3335 |
351.99 |
| Feb 18 2025 |
3294 |
299.63 |
| Feb 18 2025 |
3708 |
336.61 |
| Feb 11 2025 |
1119 |
328.93 |
| Feb 11 2025 |
3332 |
351.99 |
| Feb 11 2025 |
3293 |
299.63 |
| Feb 11 2025 |
3709 |
336.61 |
| Feb 04 2025 |
1114 |
328.93 |
| Feb 04 2025 |
3324 |
351.99 |
| Feb 04 2025 |
3284 |
299.63 |
| Feb 04 2025 |
3702 |
336.61 |
| Jan 29 2025 |
1087 |
328.93 |
| Jan 29 2025 |
3320 |
351.99 |
| Jan 29 2025 |
3298 |
299.63 |
| Jan 29 2025 |
3691 |
336.61 |
| Jan 22 2025 |
1104 |
328.93 |
| Jan 22 2025 |
3310 |
351.99 |
| Jan 22 2025 |
3307 |
299.63 |
| Jan 22 2025 |
3695 |
336.61 |
| Jan 15 2025 |
1114 |
328.93 |
| Jan 15 2025 |
3310 |
351.99 |
| Jan 15 2025 |
3313 |
299.63 |
| Jan 15 2025 |
3695 |
336.61 |
| Jan 08 2025 |
1114 |
328.93 |
| Jan 08 2025 |
1830 |
351.99 |
| Jan 08 2025 |
3313 |
299.63 |
| Jan 08 2025 |
3667 |
336.61 |
| Jan 01 2025 |
1114 |
328.93 |
| Jan 01 2025 |
1841 |
351.99 |
| Jan 01 2025 |
3309 |
299.63 |
| Jan 01 2025 |
3669 |
336.61 |
| Dec 25 2024 |
1114 |
328.93 |
| Dec 25 2024 |
1841 |
351.99 |
| Dec 25 2024 |
3309 |
299.63 |
| Dec 25 2024 |
3667 |
336.61 |
| Dec 18 2024 |
1119 |
328.93 |
| Dec 18 2024 |
1841 |
351.99 |
| Dec 18 2024 |
3303 |
299.63 |
| Dec 18 2024 |
3668 |
336.61 |
| Dec 11 2024 |
1119 |
328.93 |
| Dec 11 2024 |
1838 |
351.99 |
| Dec 11 2024 |
3298 |
299.63 |
| Dec 11 2024 |
3667 |
336.61 |
| Dec 04 2024 |
1119 |
328.93 |
| Dec 04 2024 |
1838 |
351.99 |
| Dec 04 2024 |
3298 |
299.63 |
| Dec 04 2024 |
3669 |
336.61 |
| Nov 27 2024 |
1119 |
328.93 |
| Nov 27 2024 |
1838 |
351.99 |
| Nov 27 2024 |
3300 |
299.63 |
| Nov 27 2024 |
3669 |
336.61 |
| Nov 20 2024 |
1119 |
328.93 |
| Nov 20 2024 |
1838 |
351.99 |
| Nov 20 2024 |
3292 |
299.63 |
| Nov 20 2024 |
3670 |
336.61 |
| Nov 13 2024 |
1119 |
328.93 |
| Nov 13 2024 |
1838 |
351.99 |
| Nov 13 2024 |
3286 |
299.63 |
| Nov 13 2024 |
3667 |
336.61 |
| Nov 06 2024 |
1119 |
328.93 |
| Nov 06 2024 |
1838 |
351.99 |
| Nov 06 2024 |
3265 |
299.63 |
| Nov 06 2024 |
3669 |
336.61 |
| Oct 30 2024 |
1055 |
328.93 |
| Oct 30 2024 |
1842 |
351.99 |
| Oct 30 2024 |
3259 |
299.63 |
| Oct 30 2024 |
3662 |
336.61 |
| Oct 23 2024 |
1055 |
328.93 |
| Oct 23 2024 |
1840 |
351.99 |
| Oct 23 2024 |
3269 |
299.63 |
| Oct 23 2024 |
3873 |
336.61 |
| Oct 16 2024 |
1055 |
328.93 |
| Oct 16 2024 |
1841 |
351.99 |
| Oct 16 2024 |
3300 |
299.63 |
| Oct 16 2024 |
3878 |
336.61 |
| Oct 09 2024 |
1037 |
328.93 |
| Oct 09 2024 |
1842 |
351.99 |
| Oct 09 2024 |
3333 |
299.63 |
| Oct 09 2024 |
3876 |
336.61 |
| Oct 02 2024 |
1007 |
328.93 |
| Oct 02 2024 |
1825 |
351.99 |
| Oct 02 2024 |
413 |
299.63 |
| Oct 02 2024 |
3870 |
336.61 |
| Sep 25 2024 |
1006 |
328.93 |
| Sep 25 2024 |
1817 |
351.99 |
| Sep 25 2024 |
432 |
299.63 |
| Sep 25 2024 |
3876 |
336.61 |
| Sep 18 2024 |
1006 |
328.93 |
| Sep 18 2024 |
1811 |
351.99 |
| Sep 18 2024 |
432 |
299.63 |
| Sep 18 2024 |
3830 |
336.61 |
| Sep 11 2024 |
1009 |
328.93 |
| Sep 11 2024 |
1787 |
351.99 |
| Sep 11 2024 |
420 |
299.63 |
| Sep 11 2024 |
3833 |
336.61 |
| Sep 04 2024 |
1261 |
338.25 |
| Sep 04 2024 |
1794 |
351.99 |
| Sep 04 2024 |
455 |
299.63 |
| Sep 04 2024 |
2487 |
345.12 |
| Aug 28 2024 |
1277 |
338.25 |
| Aug 28 2024 |
1789 |
351.99 |
| Aug 28 2024 |
466 |
299.63 |
| Aug 28 2024 |
2481 |
345.12 |
| Aug 21 2024 |
1293 |
338.25 |
| Aug 21 2024 |
1546 |
351.99 |
| Aug 21 2024 |
494 |
299.63 |
| Aug 21 2024 |
2247 |
345.12 |
| Aug 14 2024 |
1275 |
338.25 |
| Aug 14 2024 |
1464 |
351.99 |
| Aug 14 2024 |
499 |
299.63 |
| Aug 14 2024 |
2078 |
345.12 |
| Aug 07 2024 |
2761 |
351.99 |
| Aug 07 2024 |
499 |
299.63 |
| Aug 07 2024 |
3527 |
351.99 |
| Jul 31 2024 |
2779 |
351.99 |
| Jul 31 2024 |
510 |
299.63 |
| Jul 31 2024 |
3540 |
351.99 |
| Jul 24 2024 |
2818 |
351.99 |
| Jul 24 2024 |
429 |
289.66 |
| Jul 24 2024 |
3451 |
351.99 |
| Jul 17 2024 |
2796 |
351.99 |
| Jul 17 2024 |
437 |
289.66 |
| Jul 17 2024 |
3379 |
351.99 |
| Jul 10 2024 |
1652 |
351.99 |
| Jul 10 2024 |
413 |
289.66 |
| Jul 10 2024 |
2310 |
351.99 |
| Jul 03 2024 |
1701 |
351.99 |
| Jul 03 2024 |
421 |
289.66 |
| Jul 03 2024 |
2436 |
351.99 |
| Jun 26 2024 |
883 |
298.07 |
| Jun 19 2024 |
908 |
298.07 |
| Jun 12 2024 |
912 |
298.07 |
| Jun 05 2024 |
895 |
298.07 |
| May 29 2024 |
2070 |
368.7 |
| May 29 2024 |
887 |
298.07 |
| May 29 2024 |
2886 |
368.7 |
| May 22 2024 |
2255 |
368.7 |
| May 22 2024 |
879 |
298.07 |
| May 22 2024 |
3027 |
368.7 |
| May 15 2024 |
2254 |
368.7 |
| May 15 2024 |
1210 |
331.38 |
| May 15 2024 |
456 |
250.21 |
| May 15 2024 |
2323 |
350.04 |
| May 08 2024 |
2275 |
368.7 |
| May 08 2024 |
1190 |
327.16 |
| May 08 2024 |
1010 |
309 |
| May 08 2024 |
2359 |
303.61 |
| May 01 2024 |
761 |
308.51 |
| May 01 2024 |
1193 |
327.16 |
| May 01 2024 |
1001 |
309 |
| May 01 2024 |
2869 |
315.97 |
| Apr 24 2024 |
1417 |
309.25 |
| Apr 24 2024 |
1661 |
275.98 |
| Apr 24 2024 |
1626 |
335.73 |
| Apr 24 2024 |
2462 |
282.83 |
| Apr 17 2024 |
1588 |
309.25 |
| Apr 17 2024 |
1655 |
275.98 |
| Apr 17 2024 |
1695 |
335.73 |
| Apr 17 2024 |
2582 |
282.83 |
| Apr 10 2024 |
1250 |
296.19 |
| Apr 10 2024 |
1656 |
275.98 |
| Apr 10 2024 |
1871 |
344.65 |
| Apr 10 2024 |
2595 |
282.83 |
| Apr 03 2024 |
1264 |
296.19 |
| Apr 03 2024 |
1661 |
275.98 |
| Apr 03 2024 |
1882 |
344.65 |
| Apr 03 2024 |
2589 |
282.83 |
| Mar 27 2024 |
964 |
280.48 |
| Mar 27 2024 |
1662 |
275.98 |
| Mar 27 2024 |
1860 |
344.65 |
| Mar 27 2024 |
2606 |
282.83 |
| Mar 21 2024 |
711 |
265.28 |
| Mar 21 2024 |
1668 |
275.98 |
| Mar 21 2024 |
1872 |
344.65 |
| Mar 21 2024 |
2608 |
282.83 |
| Mar 14 2024 |
511 |
252.66 |
| Mar 14 2024 |
1662 |
275.98 |
| Mar 14 2024 |
1863 |
344.65 |
| Mar 14 2024 |
2596 |
282.83 |
| Mar 07 2024 |
520 |
252.66 |
| Mar 07 2024 |
1668 |
275.98 |
| Mar 07 2024 |
1870 |
344.65 |
| Mar 07 2024 |
2600 |
282.83 |
| Feb 29 2024 |
531 |
252.66 |
| Feb 29 2024 |
1671 |
275.98 |
| Feb 29 2024 |
1874 |
344.65 |
| Feb 29 2024 |
2615 |
282.83 |
| Feb 22 2024 |
528 |
252.66 |
| Feb 22 2024 |
1667 |
275.98 |
| Feb 22 2024 |
1876 |
344.65 |
| Feb 22 2024 |
2626 |
282.83 |
| Feb 15 2024 |
543 |
252.66 |
| Feb 15 2024 |
1664 |
275.98 |
| Feb 15 2024 |
1895 |
344.65 |
| Feb 15 2024 |
2619 |
282.83 |
| Feb 08 2024 |
529 |
252.66 |
| Feb 08 2024 |
1670 |
275.98 |
| Feb 08 2024 |
1901 |
344.65 |
| Feb 08 2024 |
2590 |
282.83 |
| Feb 01 2024 |
455 |
252.66 |
| Feb 01 2024 |
1709 |
275.98 |
| Feb 01 2024 |
1907 |
344.65 |
| Feb 01 2024 |
2532 |
282.83 |
| Jan 25 2024 |
455 |
252.66 |
| Jan 25 2024 |
1702 |
275.98 |
| Jan 25 2024 |
1914 |
344.65 |
| Jan 25 2024 |
2530 |
282.83 |
| Jan 18 2024 |
455 |
252.66 |
| Jan 18 2024 |
1702 |
275.98 |
| Jan 18 2024 |
1916 |
344.65 |
| Jan 18 2024 |
2532 |
282.83 |
| Jan 11 2024 |
455 |
252.66 |
| Jan 11 2024 |
1704 |
275.98 |
| Jan 11 2024 |
1920 |
344.65 |
| Jan 11 2024 |
2534 |
282.83 |
| Jan 04 2024 |
455 |
252.66 |
| Jan 04 2024 |
1705 |
275.98 |
| Jan 04 2024 |
1920 |
344.65 |
| Jan 04 2024 |
2537 |
282.83 |
| Dec 28 2023 |
455 |
252.66 |
| Dec 28 2023 |
1706 |
275.98 |
| Dec 28 2023 |
1918 |
344.65 |
| Dec 28 2023 |
2538 |
282.83 |
| Dec 21 2023 |
455 |
252.66 |
| Dec 21 2023 |
1706 |
275.98 |
| Dec 21 2023 |
1918 |
344.65 |
| Dec 21 2023 |
2538 |
282.83 |
| Dec 14 2023 |
455 |
252.66 |
| Dec 14 2023 |
1706 |
275.98 |
| Dec 14 2023 |
1918 |
344.65 |
| Dec 14 2023 |
2539 |
282.83 |
| Dec 07 2023 |
455 |
252.66 |
| Dec 07 2023 |
1706 |
275.98 |
| Dec 07 2023 |
1902 |
344.65 |
| Dec 07 2023 |
2539 |
282.83 |
| Nov 30 2023 |
455 |
252.66 |
| Nov 30 2023 |
1706 |
275.98 |
| Nov 30 2023 |
1790 |
344.65 |
| Nov 30 2023 |
2537 |
282.83 |
| Nov 23 2023 |
455 |
252.66 |
| Nov 23 2023 |
1706 |
275.98 |
| Nov 23 2023 |
1756 |
344.65 |
| Nov 23 2023 |
2531 |
282.83 |
| Nov 16 2023 |
455 |
252.66 |
| Nov 16 2023 |
1705 |
275.98 |
| Nov 16 2023 |
1595 |
344.65 |
| Nov 16 2023 |
2530 |
282.83 |
| Nov 09 2023 |
455 |
252.66 |
| Nov 09 2023 |
1709 |
275.98 |
| Nov 09 2023 |
1505 |
344.65 |
| Nov 09 2023 |
2538 |
282.83 |
| Nov 02 2023 |
455 |
252.66 |
| Nov 02 2023 |
1709 |
275.98 |
| Nov 02 2023 |
1499 |
344.65 |
| Nov 02 2023 |
2538 |
282.83 |
| Oct 26 2023 |
459 |
252.66 |
| Oct 26 2023 |
1718 |
275.98 |
| Oct 26 2023 |
1482 |
344.65 |
| Oct 26 2023 |
2545 |
282.83 |
| Oct 19 2023 |
459 |
252.66 |
| Oct 19 2023 |
1717 |
275.98 |
| Oct 19 2023 |
1780 |
364.73 |
| Oct 19 2023 |
2525 |
282.83 |
| Oct 12 2023 |
459 |
252.66 |
| Oct 12 2023 |
1717 |
275.98 |
| Oct 12 2023 |
1792 |
364.73 |
| Oct 12 2023 |
2525 |
282.83 |
| Oct 05 2023 |
459 |
252.66 |
| Oct 05 2023 |
1718 |
275.98 |
| Oct 05 2023 |
1783 |
364.73 |
| Oct 05 2023 |
2466 |
282.83 |
| Sep 28 2023 |
457 |
252.66 |
| Sep 28 2023 |
1721 |
275.98 |
| Sep 28 2023 |
1757 |
364.73 |
| Sep 28 2023 |
2479 |
282.83 |
| Sep 21 2023 |
455 |
252.66 |
| Sep 21 2023 |
1720 |
275.98 |
| Sep 21 2023 |
1749 |
364.73 |
| Sep 21 2023 |
2481 |
282.83 |
| Sep 14 2023 |
472 |
252.66 |
| Sep 14 2023 |
1727 |
275.98 |
| Sep 14 2023 |
1780 |
364.73 |
| Sep 14 2023 |
2495 |
282.83 |
| Sep 07 2023 |
472 |
252.66 |
| Sep 07 2023 |
1732 |
275.98 |
| Sep 07 2023 |
1768 |
364.73 |
| Sep 07 2023 |
2501 |
282.83 |
| Aug 31 2023 |
500 |
252.66 |
| Aug 31 2023 |
1772 |
275.98 |
| Aug 31 2023 |
1768 |
364.73 |
| Aug 31 2023 |
2525 |
282.83 |
| Aug 24 2023 |
514 |
252.66 |
| Aug 24 2023 |
1786 |
275.98 |
| Aug 24 2023 |
1776 |
364.73 |
| Aug 24 2023 |
2538 |
282.83 |
| Aug 17 2023 |
518 |
252.66 |
| Aug 17 2023 |
1807 |
275.98 |
| Aug 17 2023 |
1797 |
364.73 |
| Aug 17 2023 |
2563 |
282.83 |
| Aug 10 2023 |
523 |
252.66 |
| Aug 10 2023 |
1829 |
275.98 |
| Aug 10 2023 |
1801 |
364.73 |
| Aug 10 2023 |
2564 |
282.83 |
| Aug 03 2023 |
535 |
252.66 |
| Aug 03 2023 |
1837 |
275.98 |
| Aug 03 2023 |
1804 |
364.73 |
| Aug 03 2023 |
2565 |
282.83 |
| Jul 27 2023 |
554 |
252.66 |
| Jul 27 2023 |
1853 |
275.98 |
| Jul 27 2023 |
1815 |
364.73 |
| Jul 27 2023 |
2566 |
282.83 |
| Jul 20 2023 |
560 |
252.66 |
| Jul 20 2023 |
1877 |
275.98 |
| Jul 20 2023 |
1756 |
364.73 |
| Jul 20 2023 |
2545 |
282.83 |
| Jul 13 2023 |
571 |
252.66 |
| Jul 13 2023 |
1899 |
275.98 |
| Jul 13 2023 |
1732 |
362.18 |
| Jul 13 2023 |
2572 |
282.83 |
| Jul 06 2023 |
588 |
252.66 |
| Jul 06 2023 |
1913 |
275.98 |
| Jul 06 2023 |
1650 |
362.18 |
| Jul 06 2023 |
2589 |
282.83 |
| Jun 29 2023 |
588 |
252.66 |
| Jun 29 2023 |
1899 |
275.98 |
| Jun 29 2023 |
1565 |
362.18 |
| Jun 29 2023 |
2580 |
282.83 |
| Jun 22 2023 |
588 |
252.66 |
| Jun 22 2023 |
1924 |
275.98 |
| Jun 22 2023 |
1585 |
362.18 |
| Jun 22 2023 |
2600 |
282.83 |
| Jun 15 2023 |
626 |
252.66 |
| Jun 15 2023 |
1241 |
248.42 |
| Jun 15 2023 |
1454 |
362.18 |
| Jun 15 2023 |
2627 |
282.83 |
| Jun 08 2023 |
453 |
235.86 |
| Jun 08 2023 |
1266 |
248.42 |
| Jun 08 2023 |
1447 |
362.18 |
| Jun 08 2023 |
2665 |
282.83 |
| Jun 01 2023 |
452 |
235.86 |
| Jun 01 2023 |
1269 |
248.42 |
| Jun 01 2023 |
1241 |
344.32 |
| Jun 01 2023 |
1705 |
253.39 |
| May 25 2023 |
446 |
234.61 |
| May 25 2023 |
1280 |
248.42 |
| May 25 2023 |
1172 |
344.32 |
| May 25 2023 |
1710 |
253.03 |
| May 18 2023 |
444 |
234.61 |
| May 18 2023 |
1289 |
248.42 |
| May 18 2023 |
1169 |
344.32 |
| May 18 2023 |
1583 |
248.12 |
| May 11 2023 |
438 |
234.61 |
| May 11 2023 |
1284 |
248.42 |
| May 11 2023 |
1223 |
344.32 |
| May 11 2023 |
1567 |
248.12 |
| May 04 2023 |
559 |
245.46 |
| May 04 2023 |
1282 |
248.42 |
| May 04 2023 |
1052 |
327.36 |
| May 04 2023 |
1691 |
252.71 |
| Apr 27 2023 |
561 |
245.46 |
| Apr 27 2023 |
1397 |
253.87 |
| Apr 27 2023 |
1119 |
327.36 |
| Apr 27 2023 |
1589 |
248.68 |
| Apr 20 2023 |
576 |
245.46 |
| Apr 20 2023 |
1403 |
253.87 |
| Apr 20 2023 |
1012 |
327.36 |
| Apr 20 2023 |
1612 |
248.68 |
| Apr 13 2023 |
565 |
245.46 |
| Apr 13 2023 |
1397 |
253.87 |
| Apr 13 2023 |
1090 |
335.17 |
| Apr 13 2023 |
1617 |
248.68 |
| Apr 06 2023 |
564 |
245.46 |
| Apr 06 2023 |
1407 |
253.87 |
| Apr 06 2023 |
1135 |
340.17 |
| Apr 06 2023 |
1635 |
248.68 |
| Mar 30 2023 |
560 |
245.46 |
| Mar 30 2023 |
1403 |
253.87 |
| Mar 30 2023 |
1093 |
340.17 |
| Mar 30 2023 |
1643 |
248.68 |
| Mar 23 2023 |
563 |
245.46 |
| Mar 23 2023 |
1400 |
253.87 |
| Mar 23 2023 |
1126 |
340.17 |
| Mar 23 2023 |
1640 |
248.68 |
| Mar 16 2023 |
566 |
245.46 |
| Mar 16 2023 |
1397 |
253.87 |
| Mar 16 2023 |
1124 |
340.17 |
| Mar 16 2023 |
1646 |
248.68 |
| Mar 09 2023 |
565 |
245.46 |
| Mar 09 2023 |
1392 |
253.87 |
| Mar 09 2023 |
1143 |
340.17 |
| Mar 09 2023 |
1644 |
248.68 |
| Mar 02 2023 |
565 |
245.46 |
| Mar 02 2023 |
1390 |
253.87 |
| Mar 02 2023 |
1153 |
340.17 |
| Mar 02 2023 |
1655 |
248.68 |
| Feb 23 2023 |
565 |
245.46 |
| Feb 23 2023 |
1390 |
253.87 |
| Feb 23 2023 |
1178 |
340.17 |
| Feb 23 2023 |
1653 |
248.68 |
| Feb 16 2023 |
560 |
245.46 |
| Feb 16 2023 |
1387 |
253.87 |
| Feb 16 2023 |
1192 |
340.17 |
| Feb 16 2023 |
1639 |
248.68 |
| Feb 09 2023 |
560 |
245.46 |
| Feb 09 2023 |
1385 |
253.87 |
| Feb 09 2023 |
1192 |
340.17 |
| Feb 09 2023 |
1637 |
248.68 |
| Feb 02 2023 |
558 |
245.46 |
| Feb 02 2023 |
1381 |
253.87 |
| Feb 02 2023 |
1195 |
340.17 |
| Feb 02 2023 |
1631 |
248.68 |
| Jan 26 2023 |
558 |
245.46 |
| Jan 26 2023 |
1381 |
253.87 |
| Jan 26 2023 |
1198 |
340.17 |
| Jan 26 2023 |
1628 |
248.68 |
| Jan 19 2023 |
558 |
245.46 |
| Jan 19 2023 |
1374 |
253.87 |
| Jan 19 2023 |
1206 |
340.17 |
| Jan 19 2023 |
1625 |
248.68 |
| Jan 12 2023 |
558 |
245.46 |
| Jan 12 2023 |
1374 |
253.87 |
| Jan 12 2023 |
1214 |
340.17 |
| Jan 12 2023 |
1625 |
248.68 |
| Jan 05 2023 |
558 |
245.46 |
| Jan 05 2023 |
1374 |
253.87 |
| Jan 05 2023 |
1214 |
340.17 |
| Jan 05 2023 |
1625 |
248.68 |
| Dec 29 2022 |
558 |
245.46 |
| Dec 29 2022 |
1374 |
253.87 |
| Dec 29 2022 |
1214 |
340.17 |
| Dec 29 2022 |
1625 |
248.68 |
| Dec 22 2022 |
558 |
245.46 |
| Dec 22 2022 |
1374 |
253.87 |
| Dec 22 2022 |
1214 |
340.17 |
| Dec 22 2022 |
1625 |
248.68 |
| Dec 15 2022 |
558 |
245.46 |
| Dec 15 2022 |
1374 |
253.87 |
| Dec 15 2022 |
1215 |
340.17 |
| Dec 15 2022 |
1627 |
248.68 |
| Dec 08 2022 |
558 |
245.46 |
| Dec 08 2022 |
1374 |
253.87 |
| Dec 08 2022 |
1222 |
340.17 |
| Dec 08 2022 |
1626 |
248.68 |
| Dec 01 2022 |
558 |
245.46 |
| Dec 01 2022 |
1374 |
253.87 |
| Dec 01 2022 |
1234 |
340.17 |
| Dec 01 2022 |
1626 |
248.68 |
| Nov 24 2022 |
558 |
245.46 |
| Nov 24 2022 |
1374 |
253.87 |
| Nov 24 2022 |
1234 |
340.17 |
| Nov 24 2022 |
1626 |
248.68 |
| Nov 17 2022 |
559 |
245.46 |
| Nov 17 2022 |
1372 |
253.87 |
| Nov 17 2022 |
1245 |
340.17 |
| Nov 17 2022 |
1632 |
248.68 |
| Nov 10 2022 |
560 |
245.46 |
| Nov 10 2022 |
1372 |
253.87 |
| Nov 10 2022 |
1251 |
340.17 |
| Nov 10 2022 |
1633 |
248.68 |
| Nov 03 2022 |
560 |
245.46 |
| Nov 03 2022 |
1368 |
253.87 |
| Nov 03 2022 |
1239 |
340.17 |
| Nov 03 2022 |
1626 |
248.68 |
| Oct 27 2022 |
560 |
245.46 |
| Oct 27 2022 |
1370 |
253.87 |
| Oct 27 2022 |
1242 |
340.17 |
| Oct 27 2022 |
1630 |
248.68 |
| Oct 20 2022 |
560 |
245.46 |
| Oct 20 2022 |
1370 |
253.87 |
| Oct 20 2022 |
1248 |
340.17 |
| Oct 20 2022 |
1630 |
248.68 |
| Oct 13 2022 |
561 |
245.46 |
| Oct 13 2022 |
1370 |
253.87 |
| Oct 13 2022 |
1257 |
340.17 |
| Oct 13 2022 |
1629 |
248.68 |
| Oct 06 2022 |
561 |
245.46 |
| Oct 06 2022 |
1370 |
253.87 |
| Oct 06 2022 |
1254 |
340.17 |
| Oct 06 2022 |
1631 |
248.68 |
| Sep 29 2022 |
561 |
245.46 |
| Sep 29 2022 |
1369 |
253.87 |
| Sep 29 2022 |
1238 |
340.17 |
| Sep 29 2022 |
1633 |
248.68 |
| Sep 22 2022 |
562 |
245.46 |
| Sep 22 2022 |
1367 |
253.87 |
| Sep 22 2022 |
1227 |
340.17 |
| Sep 22 2022 |
1637 |
248.68 |
| Sep 15 2022 |
562 |
245.46 |
| Sep 15 2022 |
1365 |
253.87 |
| Sep 15 2022 |
1237 |
340.17 |
| Sep 15 2022 |
1640 |
248.68 |
| Sep 08 2022 |
563 |
245.46 |
| Sep 08 2022 |
1364 |
253.87 |
| Sep 08 2022 |
1202 |
340.17 |
| Sep 08 2022 |
1637 |
248.68 |
| Sep 01 2022 |
557 |
245.46 |
| Sep 01 2022 |
1349 |
253.87 |
| Sep 01 2022 |
1218 |
340.17 |
| Sep 01 2022 |
1600 |
248.68 |
| Aug 25 2022 |
559 |
245.46 |
| Aug 25 2022 |
1340 |
253.87 |
| Aug 25 2022 |
1226 |
340.17 |
| Aug 25 2022 |
1594 |
248.68 |
| Aug 18 2022 |
561 |
245.46 |
| Aug 18 2022 |
1336 |
253.87 |
| Aug 18 2022 |
1228 |
340.17 |
| Aug 18 2022 |
1587 |
248.68 |
| Aug 11 2022 |
559 |
245.46 |
| Aug 11 2022 |
1324 |
253.87 |
| Aug 11 2022 |
1227 |
340.17 |
| Aug 11 2022 |
1585 |
248.68 |
| Aug 04 2022 |
555 |
245.46 |
| Aug 04 2022 |
1327 |
253.87 |
| Aug 04 2022 |
1227 |
340.17 |
| Aug 04 2022 |
1577 |
248.68 |
| Jul 28 2022 |
556 |
245.46 |
| Jul 28 2022 |
1639 |
271.3 |
| Jul 28 2022 |
1236 |
340.17 |
| Jul 28 2022 |
1103 |
223.32 |
| Jul 21 2022 |
555 |
245.46 |
| Jul 21 2022 |
1613 |
271.3 |
| Jul 21 2022 |
1235 |
340.17 |
| Jul 21 2022 |
1110 |
223.32 |
| Jul 14 2022 |
553 |
245.46 |
| Jul 14 2022 |
1611 |
271.3 |
| Jul 14 2022 |
1236 |
340.17 |
| Jul 14 2022 |
1112 |
223.32 |
| Jul 07 2022 |
548 |
245.46 |
| Jul 07 2022 |
2030 |
294.12 |
| Jul 07 2022 |
1227 |
340.17 |
| Jul 07 2022 |
1121 |
223.65 |
| Jun 30 2022 |
541 |
245.46 |
| Jun 30 2022 |
2025 |
294.12 |
| Jun 30 2022 |
1227 |
340.17 |
| Jun 30 2022 |
1126 |
223.65 |
| Jun 23 2022 |
542 |
245.46 |
| Jun 23 2022 |
2005 |
294.12 |
| Jun 23 2022 |
1208 |
340.17 |
| Jun 23 2022 |
1131 |
223.65 |
| Jun 16 2022 |
542 |
245.46 |
| Jun 16 2022 |
758 |
283.08 |
| Jun 16 2022 |
1209 |
340.17 |
| Jun 16 2022 |
1121 |
223.65 |
| Jun 09 2022 |
538 |
245.46 |
| Jun 09 2022 |
760 |
283.08 |
| Jun 09 2022 |
898 |
340.17 |
| Jun 09 2022 |
1102 |
223.65 |
| Jun 02 2022 |
534 |
245.46 |
| Jun 02 2022 |
768 |
283.08 |
| Jun 02 2022 |
738 |
334.29 |
| Jun 02 2022 |
1098 |
223.65 |
| May 26 2022 |
525 |
245.46 |
| May 26 2022 |
765 |
283.08 |
| May 26 2022 |
738 |
334.29 |
| May 26 2022 |
1071 |
223.65 |
| May 19 2022 |
511 |
245.46 |
| May 19 2022 |
757 |
283.08 |
| May 19 2022 |
733 |
334.29 |
| May 19 2022 |
1067 |
223.65 |
| May 12 2022 |
509 |
245.46 |
| May 12 2022 |
760 |
283.08 |
| May 12 2022 |
733 |
334.29 |
| May 12 2022 |
1067 |
223.65 |
| May 05 2022 |
490 |
245.85 |
| May 05 2022 |
743 |
283.08 |
| May 05 2022 |
691 |
334.29 |
| May 05 2022 |
1182 |
232.89 |
| Apr 28 2022 |
477 |
245.85 |
| Apr 28 2022 |
745 |
283.08 |
| Apr 28 2022 |
691 |
334.29 |
| Apr 28 2022 |
1193 |
232.89 |
| Apr 21 2022 |
432 |
245.85 |
| Apr 21 2022 |
719 |
283.08 |
| Apr 21 2022 |
678 |
334.29 |
| Apr 21 2022 |
1153 |
232.89 |
| Apr 14 2022 |
312 |
231.08 |
| Apr 14 2022 |
716 |
283.08 |
| Apr 14 2022 |
654 |
334.29 |
| Apr 14 2022 |
1194 |
236.33 |
| Apr 07 2022 |
260 |
227.27 |
| Apr 07 2022 |
710 |
283.08 |
| Apr 07 2022 |
654 |
334.29 |
| Apr 07 2022 |
1559 |
260.75 |
| Mar 31 2022 |
261 |
227.27 |
| Mar 31 2022 |
710 |
283.08 |
| Mar 31 2022 |
654 |
334.29 |
| Mar 31 2022 |
1559 |
260.75 |
| Mar 24 2022 |
207 |
206.16 |
| Mar 24 2022 |
703 |
283.08 |
| Mar 24 2022 |
642 |
334.29 |
| Mar 24 2022 |
1587 |
263.85 |
| Mar 17 2022 |
206 |
206.16 |
| Mar 17 2022 |
708 |
283.08 |
| Mar 17 2022 |
635 |
334.29 |
| Mar 17 2022 |
1585 |
263.85 |
| Mar 10 2022 |
213 |
206.16 |
| Mar 10 2022 |
701 |
283.08 |
| Mar 10 2022 |
646 |
334.29 |
| Mar 10 2022 |
1567 |
263.85 |
| Mar 03 2022 |
209 |
206.16 |
| Mar 03 2022 |
671 |
283.08 |
| Mar 03 2022 |
650 |
334.29 |
| Mar 03 2022 |
1559 |
263.85 |
| Feb 24 2022 |
191 |
206.16 |
| Feb 24 2022 |
646 |
283.08 |
| Feb 24 2022 |
651 |
334.29 |
| Feb 24 2022 |
1518 |
263.85 |
| Feb 17 2022 |
189 |
206.16 |
| Feb 17 2022 |
640 |
283.08 |
| Feb 17 2022 |
636 |
334.29 |
| Feb 17 2022 |
1441 |
263.85 |
| Feb 10 2022 |
172 |
206.16 |
| Feb 10 2022 |
626 |
283.08 |
| Feb 10 2022 |
636 |
334.29 |
| Feb 10 2022 |
1441 |
263.85 |
| Feb 03 2022 |
170 |
206.16 |
| Feb 03 2022 |
614 |
283.08 |
| Feb 03 2022 |
647 |
334.29 |
| Feb 03 2022 |
1443 |
263.85 |
| Jan 27 2022 |
166 |
206.16 |
| Jan 27 2022 |
612 |
283.08 |
| Jan 27 2022 |
647 |
334.29 |
| Jan 27 2022 |
1442 |
263.85 |
| Jan 20 2022 |
166 |
206.16 |
| Jan 20 2022 |
608 |
283.08 |
| Jan 20 2022 |
650 |
334.29 |
| Jan 20 2022 |
1441 |
263.85 |
| Jan 13 2022 |
166 |
206.16 |
| Jan 13 2022 |
604 |
283.08 |
| Jan 13 2022 |
650 |
334.29 |
| Jan 13 2022 |
1442 |
263.85 |
| Jan 06 2022 |
166 |
206.16 |
| Jan 06 2022 |
605 |
283.08 |
| Jan 06 2022 |
653 |
334.29 |
| Jan 06 2022 |
1442 |
263.85 |
| Dec 30 2021 |
166 |
206.16 |
| Dec 30 2021 |
604 |
283.08 |
| Dec 30 2021 |
652 |
334.29 |
| Dec 30 2021 |
1442 |
263.85 |
| Dec 23 2021 |
166 |
206.16 |
| Dec 23 2021 |
604 |
283.08 |
| Dec 23 2021 |
652 |
334.29 |
| Dec 23 2021 |
1442 |
263.85 |
| Dec 16 2021 |
166 |
206.16 |
| Dec 16 2021 |
604 |
283.08 |
| Dec 16 2021 |
652 |
334.29 |
| Dec 16 2021 |
1442 |
263.85 |
| Dec 09 2021 |
166 |
206.16 |
| Dec 09 2021 |
604 |
283.08 |
| Dec 09 2021 |
658 |
334.29 |
| Dec 09 2021 |
1442 |
263.85 |
| Dec 02 2021 |
166 |
206.16 |
| Dec 02 2021 |
604 |
283.08 |
| Dec 02 2021 |
663 |
334.29 |
| Dec 02 2021 |
1442 |
263.85 |
| Nov 25 2021 |
166 |
206.16 |
| Nov 25 2021 |
604 |
283.08 |
| Nov 25 2021 |
663 |
334.29 |
| Nov 25 2021 |
1442 |
263.85 |
| Nov 18 2021 |
166 |
206.16 |
| Nov 18 2021 |
605 |
283.08 |
| Nov 18 2021 |
668 |
334.29 |
| Nov 18 2021 |
1442 |
263.85 |
| Nov 11 2021 |
166 |
206.16 |
| Nov 11 2021 |
605 |
283.08 |
| Nov 11 2021 |
670 |
334.29 |
| Nov 11 2021 |
1442 |
263.85 |
| Nov 04 2021 |
168 |
206.16 |
| Nov 04 2021 |
605 |
283.08 |
| Nov 04 2021 |
670 |
334.29 |
| Nov 04 2021 |
1450 |
263.85 |
| Oct 28 2021 |
168 |
206.16 |
| Oct 28 2021 |
605 |
283.08 |
| Oct 28 2021 |
677 |
334.29 |
| Oct 28 2021 |
1450 |
263.85 |
| Oct 21 2021 |
168 |
206.16 |
| Oct 21 2021 |
605 |
283.08 |
| Oct 21 2021 |
680 |
334.29 |
| Oct 21 2021 |
1450 |
263.85 |
| Oct 14 2021 |
168 |
206.16 |
| Oct 14 2021 |
605 |
283.08 |
| Oct 14 2021 |
685 |
334.29 |
| Oct 14 2021 |
1450 |
263.85 |
| Oct 07 2021 |
168 |
206.16 |
| Oct 07 2021 |
604 |
283.08 |
| Oct 07 2021 |
698 |
334.29 |
| Oct 07 2021 |
1450 |
263.85 |
| Sep 30 2021 |
163 |
206.16 |
| Sep 30 2021 |
594 |
283.08 |
| Sep 30 2021 |
710 |
334.29 |
| Sep 30 2021 |
1425 |
263.85 |
| Sep 23 2021 |
160 |
206.16 |
| Sep 23 2021 |
558 |
283.08 |
| Sep 23 2021 |
741 |
334.29 |
| Sep 23 2021 |
1403 |
263.85 |
| Sep 16 2021 |
158 |
206.16 |
| Sep 16 2021 |
542 |
283.08 |
| Sep 16 2021 |
791 |
334.29 |
| Sep 16 2021 |
1335 |
263.85 |
| Sep 09 2021 |
158 |
206.16 |
| Sep 09 2021 |
532 |
283.08 |
| Sep 09 2021 |
819 |
334.29 |
| Sep 09 2021 |
1328 |
263.85 |
| Sep 02 2021 |
145 |
206.16 |
| Sep 02 2021 |
509 |
283.08 |
| Sep 02 2021 |
839 |
334.29 |
| Sep 02 2021 |
1263 |
263.85 |
| Aug 26 2021 |
126 |
206.16 |
| Aug 26 2021 |
437 |
283.08 |
| Aug 26 2021 |
846 |
334.29 |
| Aug 26 2021 |
1206 |
263.85 |
| Aug 19 2021 |
122 |
206.16 |
| Aug 19 2021 |
431 |
283.08 |
| Aug 19 2021 |
881 |
334.29 |
| Aug 19 2021 |
1091 |
263.85 |
| Aug 12 2021 |
122 |
206.16 |
| Aug 12 2021 |
426 |
283.08 |
| Aug 12 2021 |
907 |
334.29 |
| Aug 12 2021 |
1042 |
263.85 |
| Aug 05 2021 |
100 |
206.16 |
| Aug 05 2021 |
412 |
283.08 |
| Aug 05 2021 |
911 |
334.29 |
| Aug 05 2021 |
956 |
263.85 |
| Jul 29 2021 |
86 |
206.16 |
| Jul 29 2021 |
383 |
283.08 |
| Jul 29 2021 |
946 |
334.29 |
| Jul 29 2021 |
892 |
263.85 |
| Jul 22 2021 |
86 |
206.16 |
| Jul 22 2021 |
345 |
283.08 |
| Jul 22 2021 |
998 |
334.29 |
| Jul 22 2021 |
829 |
263.85 |
| Jul 15 2021 |
82 |
206.16 |
| Jul 15 2021 |
291 |
283.08 |
| Jul 15 2021 |
2553 |
325.46 |
| Jul 15 2021 |
777 |
263.85 |
| Jul 08 2021 |
75 |
206.16 |
| Jul 08 2021 |
212 |
283.08 |
| Jul 08 2021 |
2612 |
325.46 |
| Jul 08 2021 |
729 |
263.85 |
| Jul 01 2021 |
74 |
206.16 |
| Jul 01 2021 |
200 |
283.08 |
| Jul 01 2021 |
2575 |
325.46 |
| Jul 01 2021 |
706 |
263.85 |
| Jun 24 2021 |
65 |
206.16 |
| Jun 24 2021 |
178 |
283.08 |
| Jun 24 2021 |
2526 |
325.46 |
| Jun 24 2021 |
634 |
263.85 |
| Jun 17 2021 |
26 |
206.16 |
| Jun 17 2021 |
754 |
360.82 |
| Jun 17 2021 |
153 |
283.49 |
| Jun 10 2021 |
704 |
360.82 |
| Jun 10 2021 |
1006 |
360.82 |
| Jun 03 2021 |
886 |
360.82 |
| May 27 2021 |
716 |
361.01 |
| May 27 2021 |
898 |
361.01 |
