| Mar 30 2016 |
18053 |
481.97 |
| Mar 30 2016 |
26484 |
481.97 |
| Mar 23 2016 |
18341 |
481.97 |
| Mar 23 2016 |
26576 |
481.97 |
| Mar 16 2016 |
18522 |
481.97 |
| Mar 16 2016 |
26584 |
481.97 |
| Mar 09 2016 |
18636 |
481.97 |
| Mar 09 2016 |
26644 |
481.97 |
| Mar 02 2016 |
18336 |
481.97 |
| Mar 02 2016 |
26381 |
481.97 |
| Feb 24 2016 |
18292 |
481.97 |
| Feb 24 2016 |
26233 |
481.97 |
| Feb 17 2016 |
18515 |
481.97 |
| Feb 17 2016 |
26496 |
481.97 |
| Feb 10 2016 |
18416 |
481.97 |
| Feb 10 2016 |
26434 |
481.97 |
| Feb 03 2016 |
18391 |
481.97 |
| Feb 03 2016 |
26416 |
481.97 |
| Jan 27 2016 |
18452 |
481.97 |
| Jan 27 2016 |
26409 |
481.97 |
| Jan 20 2016 |
18443 |
481.97 |
| Jan 20 2016 |
26417 |
481.97 |
| Jan 13 2016 |
18459 |
481.97 |
| Jan 13 2016 |
26454 |
481.97 |
| Jan 06 2016 |
18459 |
481.97 |
| Jan 06 2016 |
26463 |
481.97 |
| Dec 30 2015 |
18459 |
481.97 |
| Dec 30 2015 |
26444 |
481.97 |
| Dec 23 2015 |
18457 |
481.97 |
| Dec 23 2015 |
26443 |
481.97 |
| Dec 16 2015 |
18457 |
481.97 |
| Dec 16 2015 |
26443 |
481.97 |
| Dec 09 2015 |
18458 |
481.97 |
| Dec 09 2015 |
26449 |
481.97 |
| Dec 02 2015 |
18459 |
481.97 |
| Dec 02 2015 |
26451 |
481.97 |
| Nov 25 2015 |
18459 |
481.97 |
| Nov 25 2015 |
26452 |
481.97 |
| Nov 18 2015 |
18458 |
481.97 |
| Nov 18 2015 |
26451 |
481.97 |
| Nov 11 2015 |
18428 |
481.97 |
| Nov 11 2015 |
26433 |
481.97 |
| Nov 04 2015 |
18428 |
481.97 |
| Nov 04 2015 |
26433 |
481.97 |
| Oct 28 2015 |
18430 |
481.97 |
| Oct 28 2015 |
26389 |
481.97 |
| Oct 21 2015 |
18368 |
481.97 |
| Oct 21 2015 |
26364 |
481.97 |
| Oct 14 2015 |
18360 |
481.97 |
| Oct 14 2015 |
26351 |
481.97 |
| Oct 07 2015 |
18390 |
481.97 |
| Oct 07 2015 |
26352 |
481.97 |
| Sep 30 2015 |
18403 |
481.97 |
| Sep 30 2015 |
26370 |
481.97 |
| Sep 23 2015 |
18514 |
481.97 |
| Sep 23 2015 |
26421 |
481.97 |
| Sep 16 2015 |
18329 |
481.97 |
| Sep 16 2015 |
26295 |
481.97 |
| Sep 09 2015 |
18284 |
481.97 |
| Sep 09 2015 |
26230 |
481.97 |
| Sep 02 2015 |
18370 |
481.97 |
| Sep 02 2015 |
26168 |
481.97 |
| Aug 26 2015 |
18541 |
481.97 |
| Aug 26 2015 |
26373 |
481.97 |
| Aug 19 2015 |
18787 |
481.97 |
| Aug 19 2015 |
26628 |
481.97 |
| Aug 12 2015 |
18785 |
481.97 |
| Aug 12 2015 |
26761 |
481.97 |
| Aug 05 2015 |
18881 |
481.97 |
| Aug 05 2015 |
26723 |
481.97 |
| Jul 29 2015 |
18890 |
481.97 |
| Jul 29 2015 |
26953 |
481.97 |
| Jul 22 2015 |
18893 |
481.97 |
| Jul 22 2015 |
27020 |
481.97 |
| Jul 15 2015 |
19205 |
481.97 |
| Jul 15 2015 |
27220 |
481.97 |
| Jul 08 2015 |
19309 |
481.97 |
| Jul 08 2015 |
27366 |
481.97 |
| Jul 01 2015 |
19434 |
481.97 |
| Jul 01 2015 |
27470 |
481.97 |
| Jun 24 2015 |
19468 |
481.97 |
| Jun 24 2015 |
27577 |
481.97 |
| Jun 17 2015 |
19347 |
481.97 |
| Jun 17 2015 |
27586 |
481.97 |
| Jun 10 2015 |
19530 |
481.97 |
| Jun 10 2015 |
27639 |
481.97 |
| Jun 03 2015 |
19731 |
481.97 |
| Jun 03 2015 |
27831 |
481.97 |
| May 27 2015 |
19559 |
481.97 |
| May 27 2015 |
27598 |
481.97 |
| May 20 2015 |
19626 |
481.97 |
| May 20 2015 |
27622 |
481.97 |
| May 13 2015 |
19832 |
481.97 |
| May 13 2015 |
27701 |
481.97 |
| May 06 2015 |
19637 |
481.97 |
| May 06 2015 |
27288 |
481.97 |
| Apr 29 2015 |
19905 |
481.97 |
| Apr 29 2015 |
27532 |
481.97 |
| Apr 22 2015 |
19985 |
481.97 |
| Apr 22 2015 |
27679 |
481.97 |
| Apr 15 2015 |
19639 |
481.97 |
| Apr 15 2015 |
27327 |
481.97 |
| Apr 08 2015 |
19724 |
481.97 |
| Apr 08 2015 |
27473 |
481.97 |
| Apr 09 2014 |
26918 |
553.59 |
| Apr 09 2014 |
38169 |
553.59 |
| Apr 02 2014 |
26906 |
553.59 |
| Apr 02 2014 |
37491 |
553.59 |
| Mar 26 2014 |
26358 |
553.59 |
| Mar 26 2014 |
37397 |
553.59 |
| Mar 19 2014 |
26301 |
553.59 |
| Mar 19 2014 |
37382 |
553.59 |
| Mar 12 2014 |
26245 |
553.59 |
| Mar 12 2014 |
37379 |
553.59 |
| Mar 05 2014 |
25679 |
553.59 |
| Mar 05 2014 |
37053 |
553.59 |
| Feb 26 2014 |
25504 |
553.59 |
| Feb 26 2014 |
36913 |
553.59 |
| Feb 19 2014 |
25642 |
553.59 |
| Feb 19 2014 |
36918 |
553.59 |
| Feb 12 2014 |
25595 |
553.59 |
| Feb 12 2014 |
36823 |
553.59 |
| Feb 05 2014 |
25615 |
553.59 |
| Feb 05 2014 |
36951 |
553.59 |
| Jan 29 2014 |
25440 |
553.59 |
| Jan 29 2014 |
36937 |
553.59 |
| Jan 22 2014 |
25309 |
553.59 |
| Jan 22 2014 |
36749 |
553.59 |
| Jan 15 2014 |
25332 |
553.59 |
| Jan 15 2014 |
36826 |
553.59 |
| Jan 08 2014 |
25193 |
553.59 |
| Jan 08 2014 |
36745 |
553.59 |
| Jan 01 2014 |
25193 |
553.59 |
| Jan 01 2014 |
36751 |
553.59 |
| Dec 25 2013 |
25193 |
553.59 |
| Dec 25 2013 |
36777 |
553.59 |
| Dec 18 2013 |
25193 |
553.59 |
| Dec 18 2013 |
36777 |
553.59 |
| Dec 11 2013 |
25194 |
553.59 |
| Dec 11 2013 |
36778 |
553.59 |
| Dec 04 2013 |
25195 |
553.59 |
| Dec 04 2013 |
36780 |
553.59 |
| Nov 27 2013 |
25195 |
553.59 |
| Nov 27 2013 |
36780 |
553.59 |
| Nov 20 2013 |
25195 |
553.59 |
| Nov 20 2013 |
36781 |
553.59 |
| Nov 13 2013 |
25196 |
553.59 |
| Nov 13 2013 |
36782 |
553.59 |
| Nov 06 2013 |
25196 |
553.59 |
| Nov 06 2013 |
36783 |
553.59 |
| Oct 30 2013 |
25196 |
553.59 |
| Oct 30 2013 |
36781 |
553.59 |
| Oct 23 2013 |
25184 |
553.59 |
| Oct 23 2013 |
36775 |
553.59 |
| Oct 16 2013 |
25177 |
553.59 |
| Oct 16 2013 |
36687 |
553.59 |
| Oct 09 2013 |
24837 |
553.59 |
| Oct 09 2013 |
36305 |
553.59 |
| Oct 02 2013 |
24952 |
553.59 |
| Oct 02 2013 |
36433 |
553.59 |
| Sep 25 2013 |
24951 |
553.59 |
| Sep 25 2013 |
36397 |
553.59 |
| Sep 18 2013 |
24745 |
553.59 |
| Sep 18 2013 |
36059 |
553.59 |
| Sep 11 2013 |
24661 |
553.59 |
| Sep 11 2013 |
35798 |
553.59 |
| Sep 04 2013 |
24860 |
553.59 |
| Sep 04 2013 |
35944 |
553.59 |
| Aug 28 2013 |
24670 |
553.59 |
| Aug 28 2013 |
35713 |
553.59 |
| Aug 21 2013 |
24766 |
553.59 |
| Aug 21 2013 |
35962 |
553.59 |
| Aug 14 2013 |
24757 |
553.59 |
| Aug 14 2013 |
35680 |
553.59 |
| Aug 07 2013 |
24708 |
553.59 |
| Aug 07 2013 |
35964 |
553.59 |
| Jul 31 2013 |
25206 |
553.59 |
| Jul 31 2013 |
36520 |
553.59 |
| Jul 24 2013 |
25097 |
553.59 |
| Jul 24 2013 |
36763 |
553.59 |
| Jul 17 2013 |
25145 |
553.59 |
| Jul 17 2013 |
36915 |
553.59 |
| Jul 10 2013 |
25361 |
553.59 |
| Jul 10 2013 |
37275 |
553.59 |
| Jul 03 2013 |
25306 |
553.59 |
| Jul 03 2013 |
37286 |
553.59 |
| Jun 26 2013 |
25205 |
553.59 |
| Jun 26 2013 |
37456 |
553.59 |
| Jun 19 2013 |
25433 |
553.59 |
| Jun 19 2013 |
37457 |
553.59 |
| Jun 12 2013 |
25483 |
553.59 |
| Jun 12 2013 |
37763 |
553.59 |
| Jun 05 2013 |
25207 |
553.59 |
| Jun 05 2013 |
37361 |
553.59 |
| May 29 2013 |
25087 |
553.59 |
| May 29 2013 |
37420 |
553.59 |
| May 22 2013 |
25547 |
553.59 |
| May 22 2013 |
38144 |
553.59 |
| May 15 2013 |
25512 |
553.59 |
| May 15 2013 |
38189 |
553.59 |
| May 08 2013 |
25487 |
553.59 |
| May 08 2013 |
38098 |
553.59 |
| May 01 2013 |
25886 |
553.59 |
| May 01 2013 |
38346 |
553.59 |
| Apr 24 2013 |
25059 |
553.59 |
| Apr 24 2013 |
38033 |
553.59 |
| Apr 17 2013 |
25188 |
553.59 |
| Apr 17 2013 |
38060 |
553.59 |
| Apr 10 2013 |
22903 |
518.49 |
| Apr 10 2013 |
34312 |
518.49 |
| Apr 03 2013 |
22818 |
518.49 |
| Apr 03 2013 |
34147 |
518.49 |
| Mar 27 2013 |
23268 |
518.49 |
| Mar 27 2013 |
34275 |
518.49 |
| Mar 20 2013 |
23071 |
518.49 |
| Mar 20 2013 |
34192 |
518.49 |
| Mar 13 2013 |
34040 |
518.49 |
| Oct 19 2012 |
21248 |
518.49 |
| Oct 19 2012 |
33188 |
518.49 |
| Sep 23 2012 |
20867 |
518.49 |
| Sep 23 2012 |
32745 |
518.49 |
| Aug 31 2012 |
19961 |
518.49 |
| Aug 31 2012 |
31966 |
518.49 |
| Aug 24 2012 |
19692 |
518.49 |
| Aug 24 2012 |
31580 |
518.49 |
| Aug 10 2012 |
18958 |
518.49 |
| Aug 10 2012 |
30582 |
518.49 |
| Aug 03 2012 |
18520 |
518.49 |
| Aug 03 2012 |
30084 |
518.49 |
| Jul 27 2012 |
18260 |
518.49 |
| Jul 27 2012 |
29429 |
518.49 |
| Jul 06 2012 |
17397 |
518.49 |
| Jul 06 2012 |
28457 |
518.49 |
| Jun 22 2012 |
17076 |
518.49 |
| Jun 22 2012 |
27391 |
518.49 |
| Jun 15 2012 |
16866 |
518.49 |
| Jun 15 2012 |
27723 |
518.49 |
| Jun 08 2012 |
16572 |
518.49 |
| Jun 08 2012 |
27472 |
518.49 |
| Jun 01 2012 |
16516 |
518.49 |
| Jun 01 2012 |
27097 |
518.49 |
| May 25 2012 |
15402 |
518.49 |
| May 25 2012 |
25280 |
518.49 |
| May 18 2012 |
15439 |
518.49 |
| May 18 2012 |
25528 |
518.49 |
| May 11 2012 |
14937 |
518.49 |
| May 11 2012 |
25375 |
518.49 |
| May 04 2012 |
13821 |
518.49 |
| May 04 2012 |
24718 |
518.49 |
| Apr 27 2012 |
12236 |
518.49 |
| Apr 27 2012 |
23843 |
518.49 |
| Oct 15 2010 |
3639 |
452.61 |
| Oct 15 2010 |
10991 |
452.61 |
| Aug 15 2010 |
3454 |
452.61 |
| Aug 15 2010 |
10704 |
452.61 |
| Aug 01 2010 |
3434 |
452.61 |
| Aug 01 2010 |
10220 |
452.61 |
| Jul 15 2010 |
3040 |
452.61 |
| Jul 15 2010 |
9656 |
452.61 |
| Jul 01 2010 |
3260 |
452.61 |
| Jul 01 2010 |
10050 |
452.61 |
| Jun 15 2010 |
3142 |
452.61 |
| Jun 15 2010 |
9611 |
452.61 |
| Jun 01 2010 |
3019 |
452.61 |
| Jun 01 2010 |
8946 |
452.61 |
| May 27 2010 |
2571 |
452.61 |
| May 27 2010 |
8201 |
452.61 |
| May 15 2010 |
2766 |
452.61 |
| May 15 2010 |
8378 |
452.61 |
| Apr 30 2010 |
8050 |
452.61 |
| Apr 15 2010 |
2809 |
452.61 |
| Apr 15 2010 |
7597 |
452.61 |
