| Jun 07 2026 |
45 |
177.5 |
| Jun 07 2026 |
62 |
268.34 |
| Jun 07 2026 |
640 |
257.4 |
| Jun 07 2026 |
478 |
246.82 |
| Jun 02 2026 |
45 |
177.5 |
| Jun 02 2026 |
52 |
263.45 |
| Jun 02 2026 |
647 |
257.4 |
| Jun 02 2026 |
483 |
246.82 |
| May 26 2026 |
43 |
177.5 |
| May 26 2026 |
52 |
263.45 |
| May 26 2026 |
1331 |
287.58 |
| May 26 2026 |
621 |
253.21 |
| May 19 2026 |
43 |
177.5 |
| May 19 2026 |
51 |
263.45 |
| May 19 2026 |
783 |
264.75 |
| May 19 2026 |
602 |
253.21 |
| May 12 2026 |
51 |
263.45 |
| May 12 2026 |
788 |
264.75 |
| May 12 2026 |
609 |
253.21 |
| May 05 2026 |
61 |
263.45 |
| May 05 2026 |
789 |
264.75 |
| May 05 2026 |
610 |
253.21 |
| Apr 28 2026 |
77 |
263.45 |
| Apr 28 2026 |
795 |
264.75 |
| Apr 28 2026 |
638 |
253.21 |
| Apr 21 2026 |
130 |
263.45 |
| Apr 21 2026 |
815 |
264.75 |
| Apr 21 2026 |
686 |
253.21 |
| Apr 14 2026 |
135 |
263.45 |
| Apr 14 2026 |
756 |
264.75 |
| Apr 14 2026 |
638 |
253.21 |
| Apr 07 2026 |
185 |
270.38 |
| Apr 07 2026 |
756 |
264.75 |
| Apr 07 2026 |
667 |
254.17 |
| Mar 31 2026 |
247 |
278.27 |
| Mar 31 2026 |
769 |
265.35 |
| Mar 31 2026 |
746 |
256.79 |
| Mar 24 2026 |
254 |
278.27 |
| Mar 24 2026 |
769 |
265.35 |
| Mar 24 2026 |
746 |
256.79 |
| Mar 17 2026 |
265 |
279.35 |
| Mar 17 2026 |
796 |
265.35 |
| Mar 17 2026 |
759 |
256.79 |
| Mar 10 2026 |
279 |
279.35 |
| Mar 10 2026 |
795 |
265.35 |
| Mar 10 2026 |
758 |
256.79 |
| Mar 03 2026 |
272 |
279.35 |
| Mar 03 2026 |
801 |
265.35 |
| Mar 03 2026 |
769 |
256.79 |
| Feb 24 2026 |
271 |
279.35 |
| Feb 24 2026 |
758 |
265.35 |
| Feb 24 2026 |
741 |
256.79 |
| Feb 17 2026 |
298 |
279.35 |
| Feb 17 2026 |
780 |
265.35 |
| Feb 17 2026 |
764 |
256.79 |
| Feb 10 2026 |
316 |
279.35 |
| Feb 10 2026 |
784 |
265.35 |
| Feb 10 2026 |
774 |
256.79 |
| Feb 03 2026 |
318 |
279.35 |
| Feb 03 2026 |
795 |
265.35 |
| Feb 03 2026 |
780 |
256.79 |
| Jan 27 2026 |
323 |
279.35 |
| Jan 27 2026 |
794 |
265.35 |
| Jan 27 2026 |
778 |
256.79 |
| Jan 20 2026 |
326 |
279.35 |
| Jan 20 2026 |
799 |
265.35 |
| Jan 20 2026 |
778 |
256.79 |
| Jan 13 2026 |
326 |
279.35 |
| Jan 13 2026 |
805 |
265.35 |
| Jan 13 2026 |
784 |
256.79 |
| Jan 06 2026 |
326 |
279.35 |
| Jan 06 2026 |
806 |
265.35 |
| Jan 06 2026 |
784 |
256.79 |
| Dec 30 2025 |
326 |
279.35 |
| Dec 30 2025 |
806 |
265.35 |
| Dec 30 2025 |
787 |
256.79 |
| Dec 23 2025 |
318 |
279.35 |
| Dec 23 2025 |
806 |
265.35 |
| Dec 23 2025 |
786 |
256.79 |
| Dec 16 2025 |
326 |
279.35 |
| Dec 16 2025 |
806 |
265.35 |
| Dec 16 2025 |
787 |
256.79 |
| Dec 09 2025 |
326 |
279.35 |
| Dec 09 2025 |
806 |
265.35 |
| Dec 09 2025 |
787 |
256.79 |
| Dec 02 2025 |
326 |
279.35 |
| Dec 02 2025 |
806 |
265.35 |
| Dec 02 2025 |
787 |
256.79 |
| Nov 25 2025 |
326 |
279.35 |
| Nov 25 2025 |
806 |
265.35 |
| Nov 25 2025 |
787 |
256.79 |
| Nov 18 2025 |
326 |
279.35 |
| Nov 18 2025 |
806 |
265.35 |
| Nov 18 2025 |
787 |
256.79 |
| Nov 11 2025 |
326 |
279.35 |
| Nov 11 2025 |
804 |
265.35 |
| Nov 11 2025 |
787 |
256.79 |
| Nov 04 2025 |
326 |
279.35 |
| Nov 04 2025 |
804 |
265.35 |
| Nov 04 2025 |
787 |
256.79 |
| Oct 28 2025 |
327 |
279.35 |
| Oct 28 2025 |
804 |
265.35 |
| Oct 28 2025 |
787 |
256.79 |
| Oct 21 2025 |
327 |
279.35 |
| Oct 21 2025 |
804 |
265.35 |
| Oct 21 2025 |
787 |
256.79 |
| Oct 14 2025 |
327 |
279.35 |
| Oct 14 2025 |
804 |
265.35 |
| Oct 14 2025 |
787 |
256.79 |
| Oct 07 2025 |
328 |
279.35 |
| Oct 07 2025 |
803 |
265.35 |
| Oct 07 2025 |
787 |
256.79 |
| Sep 30 2025 |
329 |
279.35 |
| Sep 30 2025 |
807 |
265.35 |
| Sep 30 2025 |
789 |
256.79 |
| Sep 23 2025 |
328 |
279.35 |
| Sep 23 2025 |
812 |
265.35 |
| Sep 23 2025 |
799 |
256.79 |
| Sep 16 2025 |
329 |
279.35 |
| Sep 16 2025 |
816 |
265.35 |
| Sep 16 2025 |
800 |
256.79 |
| Sep 09 2025 |
326 |
279.35 |
| Sep 09 2025 |
829 |
266.07 |
| Sep 09 2025 |
797 |
256.79 |
| Sep 02 2025 |
323 |
279.35 |
| Sep 02 2025 |
805 |
266.07 |
| Sep 02 2025 |
771 |
256.79 |
| Aug 26 2025 |
398 |
288.53 |
| Aug 26 2025 |
1073 |
276.55 |
| Aug 26 2025 |
816 |
257.6 |
| Aug 19 2025 |
403 |
288.53 |
| Aug 19 2025 |
1419 |
290.87 |
| Aug 19 2025 |
994 |
264.94 |
| Aug 12 2025 |
404 |
288.53 |
| Aug 12 2025 |
1405 |
290.87 |
| Aug 12 2025 |
994 |
264.94 |
| Aug 05 2025 |
393 |
286.42 |
| Aug 05 2025 |
1413 |
290.87 |
| Aug 05 2025 |
1016 |
265.91 |
| Jul 29 2025 |
266 |
274.25 |
| Jul 29 2025 |
1377 |
290.87 |
| Jul 29 2025 |
847 |
259.33 |
| Jul 22 2025 |
266 |
274.25 |
| Jul 22 2025 |
1430 |
290.87 |
| Jul 22 2025 |
877 |
259.33 |
| Jul 15 2025 |
270 |
274.25 |
| Jul 15 2025 |
1433 |
290.87 |
| Jul 15 2025 |
880 |
259.33 |
| Jul 08 2025 |
266 |
274.25 |
| Jul 08 2025 |
1419 |
290.87 |
| Jul 08 2025 |
884 |
259.33 |
| Jul 01 2025 |
266 |
274.25 |
| Jul 01 2025 |
1405 |
290.87 |
| Jul 01 2025 |
883 |
259.33 |
| Jun 24 2025 |
414 |
289.13 |
| Jun 24 2025 |
1410 |
290.87 |
| Jun 24 2025 |
1136 |
268.61 |
| Jun 17 2025 |
414 |
289.13 |
| Jun 17 2025 |
1079 |
276.6 |
| Jun 17 2025 |
922 |
260.37 |
| Jun 10 2025 |
577 |
299.7 |
| Jun 10 2025 |
1059 |
276.6 |
| Jun 10 2025 |
1024 |
264.42 |
| Jun 03 2025 |
281 |
278.13 |
| Jun 03 2025 |
1075 |
276.6 |
| Jun 03 2025 |
671 |
249.36 |
| May 27 2025 |
273 |
278.13 |
| May 27 2025 |
1970 |
312.65 |
| May 27 2025 |
801 |
254.5 |
| May 20 2025 |
288 |
278.13 |
| May 20 2025 |
2161 |
318.14 |
| May 20 2025 |
872 |
256.21 |
| May 13 2025 |
188 |
265.2 |
| May 13 2025 |
2177 |
318.14 |
| May 13 2025 |
698 |
247.16 |
| May 06 2025 |
175 |
265.2 |
| May 06 2025 |
2150 |
318.14 |
| May 06 2025 |
687 |
247.16 |
| Apr 29 2025 |
177 |
260.67 |
| Apr 29 2025 |
2184 |
318.14 |
| Apr 29 2025 |
727 |
247.16 |
| Apr 22 2025 |
197 |
260.67 |
| Apr 22 2025 |
2209 |
318.14 |
| Apr 22 2025 |
772 |
247.16 |
| Apr 15 2025 |
138 |
255.27 |
| Apr 15 2025 |
2205 |
318.14 |
| Apr 15 2025 |
775 |
247.16 |
| Apr 08 2025 |
164 |
255.27 |
| Apr 08 2025 |
2975 |
337.87 |
| Apr 08 2025 |
870 |
249.83 |
| Apr 01 2025 |
177 |
255.27 |
| Apr 01 2025 |
2978 |
337.87 |
| Apr 01 2025 |
881 |
249.83 |
| Mar 25 2025 |
139 |
250.43 |
| Mar 25 2025 |
2986 |
337.87 |
| Mar 25 2025 |
805 |
245.88 |
| Mar 18 2025 |
144 |
250.43 |
| Mar 18 2025 |
2970 |
337.87 |
| Mar 18 2025 |
818 |
245.88 |
| Mar 11 2025 |
148 |
250.43 |
| Mar 11 2025 |
2971 |
337.87 |
| Mar 11 2025 |
832 |
245.88 |
| Mar 04 2025 |
138 |
247.04 |
| Mar 04 2025 |
2958 |
337.87 |
| Mar 04 2025 |
834 |
245.37 |
| Feb 25 2025 |
132 |
247.04 |
| Feb 25 2025 |
2959 |
337.87 |
| Feb 25 2025 |
840 |
245.37 |
| Feb 18 2025 |
136 |
247.04 |
| Feb 18 2025 |
2937 |
337.87 |
| Feb 18 2025 |
852 |
245.37 |
| Feb 11 2025 |
138 |
247.04 |
| Feb 11 2025 |
2926 |
337.87 |
| Feb 11 2025 |
854 |
245.37 |
| Feb 04 2025 |
139 |
247.49 |
| Feb 04 2025 |
2918 |
337.87 |
| Feb 04 2025 |
853 |
245.37 |
| Jan 29 2025 |
140 |
247.49 |
| Jan 29 2025 |
2921 |
337.87 |
| Jan 29 2025 |
852 |
245.37 |
| Jan 22 2025 |
141 |
247.49 |
| Jan 22 2025 |
2911 |
337.87 |
| Jan 22 2025 |
851 |
245.37 |
| Jan 15 2025 |
141 |
247.49 |
| Jan 15 2025 |
2913 |
337.87 |
| Jan 15 2025 |
851 |
245.37 |
| Jan 08 2025 |
141 |
247.49 |
| Jan 08 2025 |
1557 |
337.87 |
| Jan 08 2025 |
846 |
245.37 |
| Jan 01 2025 |
141 |
247.49 |
| Jan 01 2025 |
1569 |
337.87 |
| Jan 01 2025 |
847 |
245.37 |
| Dec 25 2024 |
141 |
247.49 |
| Dec 25 2024 |
1569 |
337.87 |
| Dec 25 2024 |
846 |
245.37 |
| Dec 18 2024 |
141 |
247.49 |
| Dec 18 2024 |
1569 |
337.87 |
| Dec 18 2024 |
846 |
245.37 |
| Dec 11 2024 |
141 |
247.49 |
| Dec 11 2024 |
1566 |
337.87 |
| Dec 11 2024 |
846 |
245.37 |
| Dec 04 2024 |
141 |
247.49 |
| Dec 04 2024 |
1566 |
337.87 |
| Dec 04 2024 |
846 |
245.37 |
| Nov 27 2024 |
141 |
247.49 |
| Nov 27 2024 |
1566 |
337.87 |
| Nov 27 2024 |
846 |
245.37 |
| Nov 20 2024 |
141 |
247.49 |
| Nov 20 2024 |
1567 |
337.87 |
| Nov 20 2024 |
846 |
245.37 |
| Nov 13 2024 |
141 |
247.49 |
| Nov 13 2024 |
1567 |
337.87 |
| Nov 13 2024 |
846 |
245.37 |
| Nov 06 2024 |
142 |
247.49 |
| Nov 06 2024 |
1567 |
337.87 |
| Nov 06 2024 |
846 |
245.37 |
| Oct 30 2024 |
142 |
247.49 |
| Oct 30 2024 |
1569 |
337.87 |
| Oct 30 2024 |
846 |
245.37 |
| Oct 23 2024 |
142 |
247.49 |
| Oct 23 2024 |
1565 |
337.87 |
| Oct 23 2024 |
880 |
245.37 |
| Oct 16 2024 |
143 |
247.49 |
| Oct 16 2024 |
1566 |
337.87 |
| Oct 16 2024 |
881 |
245.37 |
| Oct 09 2024 |
143 |
247.49 |
| Oct 09 2024 |
1568 |
337.87 |
| Oct 09 2024 |
873 |
245.37 |
| Oct 02 2024 |
143 |
247.49 |
| Oct 02 2024 |
1557 |
337.87 |
| Oct 02 2024 |
874 |
245.37 |
| Sep 25 2024 |
142 |
247.49 |
| Sep 25 2024 |
1546 |
337.87 |
| Sep 25 2024 |
880 |
245.37 |
| Sep 18 2024 |
143 |
247.49 |
| Sep 18 2024 |
1542 |
337.87 |
| Sep 18 2024 |
873 |
245.37 |
| Sep 11 2024 |
142 |
247.49 |
| Sep 11 2024 |
1518 |
337.87 |
| Sep 11 2024 |
880 |
245.37 |
| Sep 04 2024 |
153 |
249.92 |
| Sep 04 2024 |
1527 |
337.87 |
| Sep 04 2024 |
876 |
245.37 |
| Aug 28 2024 |
151 |
249.92 |
| Aug 28 2024 |
1948 |
312.11 |
| Aug 28 2024 |
297 |
202.34 |
| Aug 21 2024 |
151 |
249.92 |
| Aug 21 2024 |
1970 |
312.11 |
| Aug 21 2024 |
303 |
202.34 |
| Aug 14 2024 |
151 |
249.92 |
| Aug 14 2024 |
1922 |
312.11 |
| Aug 14 2024 |
304 |
202.34 |
| Aug 07 2024 |
118 |
242.42 |
| Aug 07 2024 |
1910 |
312.11 |
| Aug 07 2024 |
282 |
199.39 |
| Jul 31 2024 |
137 |
247.51 |
| Jul 31 2024 |
1906 |
312.11 |
| Jul 31 2024 |
327 |
204.49 |
| Jul 24 2024 |
193 |
256.68 |
| Jul 24 2024 |
1943 |
312.11 |
| Jul 24 2024 |
329 |
204.49 |
| Jul 17 2024 |
176 |
253.17 |
| Jul 17 2024 |
1986 |
312.11 |
| Jul 17 2024 |
334 |
204.49 |
| Jul 10 2024 |
176 |
253.17 |
| Jul 10 2024 |
1779 |
305.06 |
| Jul 10 2024 |
343 |
204.49 |
| Jul 03 2024 |
175 |
253.17 |
| Jul 03 2024 |
1778 |
305.06 |
| Jul 03 2024 |
347 |
204.49 |
| Jun 26 2024 |
134 |
244.16 |
| Jun 26 2024 |
1841 |
308.96 |
| Jun 26 2024 |
324 |
202.62 |
| Jun 19 2024 |
132 |
244.16 |
| Jun 19 2024 |
1212 |
277.59 |
| Jun 19 2024 |
329 |
202.62 |
| Jun 12 2024 |
133 |
244.16 |
| Jun 12 2024 |
1210 |
277.59 |
| Jun 12 2024 |
319 |
202.62 |
| Jun 05 2024 |
134 |
244.16 |
| Jun 05 2024 |
1207 |
277.59 |
| Jun 05 2024 |
366 |
202.62 |
| May 29 2024 |
159 |
247.79 |
| May 29 2024 |
1205 |
277.59 |
| May 29 2024 |
370 |
202.62 |
| May 22 2024 |
161 |
247.79 |
| May 22 2024 |
1215 |
277.59 |
| May 22 2024 |
371 |
202.62 |
| May 15 2024 |
456 |
286.47 |
| May 15 2024 |
1135 |
277.59 |
| May 15 2024 |
417 |
220.08 |
| May 08 2024 |
359 |
279.32 |
| May 08 2024 |
1097 |
277.59 |
| May 08 2024 |
476 |
225.07 |
| May 01 2024 |
370 |
279.32 |
| May 01 2024 |
1121 |
277.59 |
| May 01 2024 |
488 |
225.07 |
| Apr 24 2024 |
753 |
279.32 |
| Apr 24 2024 |
1708 |
277.59 |
| Apr 24 2024 |
503 |
211.7 |
| Apr 17 2024 |
908 |
279.32 |
| Apr 17 2024 |
1699 |
277.59 |
| Apr 17 2024 |
592 |
211.7 |
| Apr 10 2024 |
902 |
279.32 |
| Apr 10 2024 |
1699 |
277.59 |
| Apr 10 2024 |
595 |
211.7 |
| Apr 03 2024 |
927 |
279.32 |
| Apr 03 2024 |
1699 |
277.59 |
| Apr 03 2024 |
619 |
211.7 |
| Mar 27 2024 |
941 |
279.32 |
| Mar 27 2024 |
1702 |
277.59 |
| Mar 27 2024 |
636 |
211.7 |
| Mar 21 2024 |
564 |
256.22 |
| Mar 21 2024 |
1707 |
277.59 |
| Mar 21 2024 |
535 |
204.49 |
| Mar 14 2024 |
551 |
256.22 |
| Mar 14 2024 |
1703 |
277.59 |
| Mar 14 2024 |
520 |
204.49 |
| Mar 07 2024 |
562 |
256.22 |
| Mar 07 2024 |
1710 |
277.59 |
| Mar 07 2024 |
522 |
204.49 |
| Feb 29 2024 |
578 |
256.22 |
| Feb 29 2024 |
1712 |
277.59 |
| Feb 29 2024 |
526 |
204.49 |
| Feb 22 2024 |
575 |
256.22 |
| Feb 22 2024 |
1714 |
277.59 |
| Feb 22 2024 |
530 |
204.49 |
| Feb 15 2024 |
581 |
256.22 |
| Feb 15 2024 |
1713 |
277.59 |
| Feb 15 2024 |
510 |
204.49 |
| Feb 08 2024 |
395 |
241.73 |
| Feb 08 2024 |
1717 |
277.59 |
| Feb 08 2024 |
498 |
204.49 |
| Feb 01 2024 |
325 |
241.73 |
| Feb 01 2024 |
1754 |
277.59 |
| Feb 01 2024 |
455 |
204.49 |
| Jan 25 2024 |
328 |
241.73 |
| Jan 25 2024 |
1748 |
277.59 |
| Jan 25 2024 |
460 |
204.49 |
| Jan 18 2024 |
328 |
241.73 |
| Jan 18 2024 |
1746 |
277.59 |
| Jan 18 2024 |
461 |
204.49 |
| Jan 11 2024 |
328 |
241.73 |
| Jan 11 2024 |
1749 |
277.59 |
| Jan 11 2024 |
461 |
204.49 |
| Jan 04 2024 |
328 |
241.73 |
| Jan 04 2024 |
1750 |
277.59 |
| Jan 04 2024 |
462 |
204.49 |
| Dec 28 2023 |
328 |
241.73 |
| Dec 28 2023 |
1752 |
277.59 |
| Dec 28 2023 |
461 |
204.49 |
| Dec 21 2023 |
328 |
241.73 |
| Dec 21 2023 |
1752 |
277.59 |
| Dec 21 2023 |
461 |
204.49 |
| Dec 14 2023 |
328 |
241.73 |
| Dec 14 2023 |
1752 |
277.59 |
| Dec 14 2023 |
461 |
204.49 |
| Dec 07 2023 |
328 |
241.73 |
| Dec 07 2023 |
1752 |
277.59 |
| Dec 07 2023 |
461 |
204.49 |
| Nov 30 2023 |
328 |
241.73 |
| Nov 30 2023 |
1751 |
277.59 |
| Nov 30 2023 |
461 |
204.49 |
| Nov 23 2023 |
328 |
241.73 |
| Nov 23 2023 |
1751 |
277.59 |
| Nov 23 2023 |
460 |
204.49 |
| Nov 16 2023 |
328 |
241.73 |
| Nov 16 2023 |
1750 |
277.59 |
| Nov 16 2023 |
460 |
204.49 |
| Nov 09 2023 |
328 |
241.73 |
| Nov 09 2023 |
1754 |
277.59 |
| Nov 09 2023 |
453 |
204.49 |
| Nov 02 2023 |
328 |
241.73 |
| Nov 02 2023 |
1754 |
277.59 |
| Nov 02 2023 |
453 |
204.49 |
| Oct 26 2023 |
638 |
265.14 |
| Oct 26 2023 |
1696 |
275.46 |
| Oct 26 2023 |
569 |
212.91 |
| Oct 19 2023 |
638 |
265.14 |
| Oct 19 2023 |
1696 |
275.46 |
| Oct 19 2023 |
572 |
212.91 |
| Oct 12 2023 |
638 |
265.14 |
| Oct 12 2023 |
1696 |
275.46 |
| Oct 12 2023 |
572 |
212.91 |
| Oct 05 2023 |
638 |
265.14 |
| Oct 05 2023 |
1697 |
275.46 |
| Oct 05 2023 |
568 |
212.91 |
| Sep 28 2023 |
644 |
265.14 |
| Sep 28 2023 |
1700 |
275.46 |
| Sep 28 2023 |
569 |
212.91 |
| Sep 21 2023 |
644 |
265.14 |
| Sep 21 2023 |
1698 |
275.46 |
| Sep 21 2023 |
572 |
212.91 |
| Sep 14 2023 |
656 |
265.14 |
| Sep 14 2023 |
1703 |
275.46 |
| Sep 14 2023 |
575 |
212.91 |
| Sep 07 2023 |
656 |
265.14 |
| Sep 07 2023 |
1707 |
275.46 |
| Sep 07 2023 |
580 |
212.91 |
| Aug 31 2023 |
504 |
253.13 |
| Aug 31 2023 |
2279 |
293.67 |
| Aug 31 2023 |
1542 |
253.78 |
| Aug 24 2023 |
519 |
253.13 |
| Aug 24 2023 |
2275 |
293.67 |
| Aug 24 2023 |
1398 |
248.11 |
| Aug 17 2023 |
524 |
253.13 |
| Aug 17 2023 |
2299 |
293.67 |
| Aug 17 2023 |
1420 |
248.11 |
| Aug 10 2023 |
502 |
250.72 |
| Aug 10 2023 |
3135 |
318.41 |
| Aug 10 2023 |
1429 |
248.11 |
| Aug 03 2023 |
773 |
269.5 |
| Aug 03 2023 |
3121 |
318.41 |
| Aug 03 2023 |
1644 |
256.14 |
| Jul 27 2023 |
790 |
269.5 |
| Jul 27 2023 |
3133 |
318.41 |
| Jul 27 2023 |
1658 |
256.14 |
| Jul 20 2023 |
802 |
269.5 |
| Jul 20 2023 |
3153 |
318.41 |
| Jul 20 2023 |
1666 |
256.14 |
| Jul 13 2023 |
812 |
269.5 |
| Jul 13 2023 |
3190 |
318.41 |
| Jul 13 2023 |
1687 |
256.14 |
| Jul 06 2023 |
539 |
248.63 |
| Jul 06 2023 |
3210 |
318.41 |
| Jul 06 2023 |
1710 |
256.14 |
| Jun 29 2023 |
540 |
248.63 |
| Jun 29 2023 |
3190 |
318.41 |
| Jun 29 2023 |
1708 |
256.14 |
| Jun 22 2023 |
538 |
248.63 |
| Jun 22 2023 |
3629 |
331.13 |
| Jun 22 2023 |
1765 |
258.57 |
| Jun 15 2023 |
579 |
248.63 |
| Jun 15 2023 |
3650 |
331.13 |
| Jun 15 2023 |
1797 |
258.57 |
| Jun 08 2023 |
598 |
248.63 |
| Jun 08 2023 |
3757 |
333.46 |
| Jun 08 2023 |
1824 |
258.57 |
| Jun 01 2023 |
598 |
248.63 |
| Jun 01 2023 |
1614 |
333.16 |
| Jun 01 2023 |
1495 |
244.57 |
| May 25 2023 |
608 |
248.63 |
| May 25 2023 |
1612 |
333.16 |
| May 25 2023 |
1825 |
257.73 |
| May 18 2023 |
605 |
248.63 |
| May 18 2023 |
1578 |
333.16 |
| May 18 2023 |
1841 |
257.73 |
| May 11 2023 |
594 |
248.63 |
| May 11 2023 |
5860 |
395.43 |
| May 11 2023 |
1821 |
257.73 |
| May 04 2023 |
585 |
248.63 |
| May 04 2023 |
5755 |
394.5 |
| May 04 2023 |
1486 |
244.57 |
| Apr 27 2023 |
586 |
248.63 |
| Apr 27 2023 |
5882 |
399.21 |
| Apr 27 2023 |
1496 |
244.57 |
| Apr 20 2023 |
603 |
248.63 |
| Apr 20 2023 |
5813 |
399.21 |
| Apr 20 2023 |
1513 |
244.57 |
| Apr 13 2023 |
597 |
248.63 |
| Apr 13 2023 |
5787 |
399.21 |
| Apr 13 2023 |
1516 |
244.57 |
| Apr 06 2023 |
597 |
248.63 |
| Apr 06 2023 |
5776 |
399.21 |
| Apr 06 2023 |
1532 |
244.57 |
| Mar 30 2023 |
595 |
248.63 |
| Mar 30 2023 |
5766 |
399.21 |
| Mar 30 2023 |
1542 |
244.57 |
| Mar 23 2023 |
600 |
248.63 |
| Mar 23 2023 |
5712 |
399.21 |
| Mar 23 2023 |
1544 |
244.57 |
| Mar 16 2023 |
603 |
248.63 |
| Mar 16 2023 |
5692 |
399.21 |
| Mar 16 2023 |
1545 |
244.57 |
| Mar 09 2023 |
598 |
248.63 |
| Mar 09 2023 |
5667 |
399.21 |
| Mar 09 2023 |
1542 |
244.57 |
| Mar 02 2023 |
597 |
248.63 |
| Mar 02 2023 |
5629 |
399.21 |
| Mar 02 2023 |
1550 |
244.57 |
| Feb 23 2023 |
597 |
248.63 |
| Feb 23 2023 |
5618 |
399.21 |
| Feb 23 2023 |
1547 |
244.57 |
| Feb 16 2023 |
588 |
248.63 |
| Feb 16 2023 |
5565 |
399.21 |
| Feb 16 2023 |
1535 |
244.57 |
| Feb 09 2023 |
588 |
248.63 |
| Feb 09 2023 |
5547 |
399.21 |
| Feb 09 2023 |
1533 |
244.57 |
| Feb 02 2023 |
586 |
248.63 |
| Feb 02 2023 |
5509 |
399.21 |
| Feb 02 2023 |
1527 |
244.57 |
| Jan 26 2023 |
586 |
248.63 |
| Jan 26 2023 |
5481 |
399.21 |
| Jan 26 2023 |
1525 |
244.57 |
| Jan 19 2023 |
586 |
248.63 |
| Jan 19 2023 |
5463 |
399.21 |
| Jan 19 2023 |
1524 |
244.57 |
| Jan 12 2023 |
586 |
248.63 |
| Jan 12 2023 |
5462 |
399.21 |
| Jan 12 2023 |
1524 |
244.57 |
| Jan 05 2023 |
586 |
248.63 |
| Jan 05 2023 |
5462 |
399.21 |
| Jan 05 2023 |
1525 |
244.57 |
| Dec 29 2022 |
586 |
248.63 |
| Dec 29 2022 |
5462 |
399.21 |
| Dec 29 2022 |
1525 |
244.57 |
| Dec 22 2022 |
586 |
248.63 |
| Dec 22 2022 |
5462 |
399.21 |
| Dec 22 2022 |
1525 |
244.57 |
| Dec 15 2022 |
586 |
248.63 |
| Dec 15 2022 |
5461 |
399.21 |
| Dec 15 2022 |
1527 |
244.57 |
| Dec 08 2022 |
586 |
248.63 |
| Dec 08 2022 |
5457 |
399.21 |
| Dec 08 2022 |
1527 |
244.57 |
| Dec 01 2022 |
586 |
248.63 |
| Dec 01 2022 |
5457 |
399.21 |
| Dec 01 2022 |
1527 |
244.57 |
| Nov 24 2022 |
586 |
248.63 |
| Nov 24 2022 |
5457 |
399.21 |
| Nov 24 2022 |
1527 |
244.57 |
| Nov 17 2022 |
587 |
248.63 |
| Nov 17 2022 |
5453 |
399.21 |
| Nov 17 2022 |
1533 |
244.57 |
| Nov 10 2022 |
588 |
248.63 |
| Nov 10 2022 |
5453 |
399.21 |
| Nov 10 2022 |
1534 |
244.57 |
| Nov 03 2022 |
589 |
248.63 |
| Nov 03 2022 |
5432 |
399.21 |
| Nov 03 2022 |
1533 |
244.57 |
| Oct 27 2022 |
589 |
248.63 |
| Oct 27 2022 |
5425 |
399.21 |
| Oct 27 2022 |
1536 |
244.57 |
| Oct 20 2022 |
589 |
248.63 |
| Oct 20 2022 |
5425 |
399.21 |
| Oct 20 2022 |
1536 |
244.57 |
| Oct 13 2022 |
590 |
248.63 |
| Oct 13 2022 |
5425 |
399.21 |
| Oct 13 2022 |
1535 |
244.57 |
| Oct 06 2022 |
590 |
248.63 |
| Oct 06 2022 |
5430 |
399.21 |
| Oct 06 2022 |
1537 |
244.57 |
| Sep 29 2022 |
590 |
248.63 |
| Sep 29 2022 |
5443 |
399.21 |
| Sep 29 2022 |
1537 |
244.57 |
| Sep 22 2022 |
588 |
248.63 |
| Sep 22 2022 |
5439 |
399.21 |
| Sep 22 2022 |
1542 |
244.57 |
| Sep 15 2022 |
588 |
248.63 |
| Sep 15 2022 |
5433 |
399.21 |
| Sep 15 2022 |
1544 |
244.57 |
| Sep 08 2022 |
588 |
248.63 |
| Sep 08 2022 |
5375 |
399.21 |
| Sep 08 2022 |
1551 |
244.57 |
| Sep 01 2022 |
582 |
248.63 |
| Sep 01 2022 |
5296 |
399.21 |
| Sep 01 2022 |
1515 |
244.57 |
| Aug 25 2022 |
799 |
268.25 |
| Aug 25 2022 |
5243 |
399.21 |
| Aug 25 2022 |
1751 |
255.59 |
| Aug 18 2022 |
991 |
283.48 |
| Aug 18 2022 |
5213 |
399.21 |
| Aug 18 2022 |
1987 |
265.39 |
| Aug 11 2022 |
990 |
283.48 |
| Aug 11 2022 |
5137 |
399.21 |
| Aug 11 2022 |
1975 |
265.39 |
| Aug 04 2022 |
984 |
283.48 |
| Aug 04 2022 |
5126 |
399.21 |
| Aug 04 2022 |
1969 |
265.39 |
| Jul 28 2022 |
978 |
283.48 |
| Jul 28 2022 |
5037 |
399.21 |
| Jul 28 2022 |
1957 |
265.39 |
| Jul 21 2022 |
967 |
283.48 |
| Jul 21 2022 |
4951 |
399.21 |
| Jul 21 2022 |
1924 |
265.39 |
| Jul 14 2022 |
966 |
283.48 |
| Jul 14 2022 |
4943 |
399.21 |
| Jul 14 2022 |
1923 |
265.39 |
| Jul 07 2022 |
955 |
283.48 |
| Jul 07 2022 |
4903 |
399.21 |
| Jul 07 2022 |
1924 |
265.39 |
| Jun 30 2022 |
937 |
283.48 |
| Jun 30 2022 |
4876 |
399.21 |
| Jun 30 2022 |
1916 |
265.39 |
| Jun 23 2022 |
936 |
283.48 |
| Jun 23 2022 |
4845 |
399.21 |
| Jun 23 2022 |
1912 |
265.39 |
| Jun 16 2022 |
929 |
283.48 |
| Jun 16 2022 |
4650 |
399.21 |
| Jun 16 2022 |
1877 |
265.39 |
| Jun 09 2022 |
919 |
283.48 |
| Jun 09 2022 |
4599 |
399.21 |
| Jun 09 2022 |
1852 |
265.39 |
| Jun 02 2022 |
906 |
283.48 |
| Jun 02 2022 |
4432 |
399.21 |
| Jun 02 2022 |
1823 |
265.39 |
| May 26 2022 |
896 |
283.48 |
| May 26 2022 |
4369 |
399.21 |
| May 26 2022 |
1771 |
265.39 |
| May 19 2022 |
867 |
283.48 |
| May 19 2022 |
4237 |
399.21 |
| May 19 2022 |
1764 |
265.39 |
| May 12 2022 |
861 |
283.48 |
| May 12 2022 |
4192 |
399.21 |
| May 12 2022 |
1758 |
265.39 |
| May 05 2022 |
836 |
283.48 |
| May 05 2022 |
4072 |
399.21 |
| May 05 2022 |
1735 |
265.39 |
| Apr 28 2022 |
823 |
283.48 |
| Apr 28 2022 |
3970 |
399.21 |
| Apr 28 2022 |
1720 |
265.39 |
| Apr 21 2022 |
745 |
283.48 |
| Apr 21 2022 |
3813 |
399.21 |
| Apr 21 2022 |
1667 |
265.39 |
| Apr 14 2022 |
826 |
294.42 |
| Apr 14 2022 |
3757 |
399.21 |
| Apr 14 2022 |
1658 |
265.39 |
| Apr 07 2022 |
777 |
294.42 |
| Apr 07 2022 |
3705 |
399.21 |
| Apr 07 2022 |
1635 |
265.39 |
| Mar 31 2022 |
775 |
294.42 |
| Mar 31 2022 |
3692 |
399.21 |
| Mar 31 2022 |
1637 |
265.39 |
| Mar 24 2022 |
722 |
294.42 |
| Mar 24 2022 |
3591 |
399.21 |
| Mar 24 2022 |
1610 |
265.39 |
| Mar 17 2022 |
720 |
294.42 |
| Mar 17 2022 |
3534 |
399.21 |
| Mar 17 2022 |
1605 |
265.39 |
| Mar 10 2022 |
686 |
294.42 |
| Mar 10 2022 |
3516 |
399.21 |
| Mar 10 2022 |
1588 |
265.39 |
| Mar 03 2022 |
665 |
294.42 |
| Mar 03 2022 |
3521 |
399.21 |
| Mar 03 2022 |
1581 |
265.39 |
| Feb 24 2022 |
628 |
294.42 |
| Feb 24 2022 |
3508 |
399.21 |
| Feb 24 2022 |
1537 |
265.39 |
| Feb 17 2022 |
602 |
294.42 |
| Feb 17 2022 |
3310 |
399.21 |
| Feb 17 2022 |
1458 |
265.39 |
| Feb 10 2022 |
598 |
294.42 |
| Feb 10 2022 |
3347 |
399.21 |
| Feb 10 2022 |
1459 |
265.39 |
| Feb 03 2022 |
598 |
294.42 |
| Feb 03 2022 |
3383 |
399.21 |
| Feb 03 2022 |
1461 |
265.39 |
| Jan 27 2022 |
602 |
294.42 |
| Jan 27 2022 |
3406 |
399.21 |
| Jan 27 2022 |
1460 |
265.39 |
| Jan 20 2022 |
598 |
294.42 |
| Jan 20 2022 |
3428 |
399.21 |
| Jan 20 2022 |
1459 |
265.39 |
| Jan 13 2022 |
598 |
294.42 |
| Jan 13 2022 |
3452 |
399.21 |
| Jan 13 2022 |
1460 |
265.39 |
| Jan 06 2022 |
598 |
294.42 |
| Jan 06 2022 |
3452 |
399.21 |
| Jan 06 2022 |
1460 |
265.39 |
| Dec 30 2021 |
598 |
294.42 |
| Dec 30 2021 |
3458 |
399.21 |
| Dec 30 2021 |
1460 |
265.39 |
| Dec 23 2021 |
598 |
294.42 |
| Dec 23 2021 |
3458 |
399.21 |
| Dec 23 2021 |
1460 |
265.39 |
| Dec 16 2021 |
598 |
294.42 |
| Dec 16 2021 |
3458 |
399.21 |
| Dec 16 2021 |
1460 |
265.39 |
| Dec 09 2021 |
598 |
294.42 |
| Dec 09 2021 |
3458 |
399.21 |
| Dec 09 2021 |
1460 |
265.39 |
| Dec 02 2021 |
598 |
294.42 |
| Dec 02 2021 |
3461 |
399.21 |
| Dec 02 2021 |
1460 |
265.39 |
| Nov 25 2021 |
598 |
294.42 |
| Nov 25 2021 |
3461 |
399.21 |
| Nov 25 2021 |
1460 |
265.39 |
| Nov 18 2021 |
598 |
294.42 |
| Nov 18 2021 |
3461 |
399.21 |
| Nov 18 2021 |
1460 |
265.39 |
| Nov 11 2021 |
598 |
294.42 |
| Nov 11 2021 |
3461 |
399.21 |
| Nov 11 2021 |
1460 |
265.39 |
| Nov 04 2021 |
610 |
294.42 |
| Nov 04 2021 |
3461 |
399.21 |
| Nov 04 2021 |
1469 |
265.39 |
| Oct 28 2021 |
610 |
294.42 |
| Oct 28 2021 |
3461 |
399.21 |
| Oct 28 2021 |
1469 |
265.39 |
| Oct 21 2021 |
610 |
294.42 |
| Oct 21 2021 |
3461 |
399.21 |
| Oct 21 2021 |
1469 |
265.39 |
| Oct 14 2021 |
611 |
294.42 |
| Oct 14 2021 |
3461 |
399.21 |
| Oct 14 2021 |
1469 |
265.39 |
| Oct 07 2021 |
611 |
294.42 |
| Oct 07 2021 |
3463 |
399.21 |
| Oct 07 2021 |
1469 |
265.39 |
| Sep 30 2021 |
583 |
294.42 |
| Sep 30 2021 |
3420 |
399.21 |
| Sep 30 2021 |
1444 |
265.39 |
| Sep 23 2021 |
575 |
294.42 |
| Sep 23 2021 |
3325 |
399.21 |
| Sep 23 2021 |
1424 |
265.39 |
| Sep 16 2021 |
527 |
294.42 |
| Sep 16 2021 |
3285 |
399.21 |
| Sep 16 2021 |
1355 |
265.39 |
| Sep 09 2021 |
527 |
294.42 |
| Sep 09 2021 |
3273 |
399.21 |
| Sep 09 2021 |
1347 |
265.39 |
| Sep 02 2021 |
546 |
302.34 |
| Sep 02 2021 |
3557 |
417.55 |
| Sep 02 2021 |
1713 |
294.65 |
| Aug 26 2021 |
520 |
302.34 |
| Aug 26 2021 |
3583 |
417.55 |
| Aug 26 2021 |
1652 |
294.65 |
| Aug 19 2021 |
504 |
302.34 |
| Aug 19 2021 |
3417 |
417.55 |
| Aug 19 2021 |
1523 |
294.65 |
| Aug 12 2021 |
487 |
302.34 |
| Aug 12 2021 |
3417 |
417.55 |
| Aug 12 2021 |
1488 |
294.65 |
| Aug 05 2021 |
681 |
330.3 |
| Aug 05 2021 |
3424 |
417.55 |
| Aug 05 2021 |
2040 |
326.82 |
| Jul 29 2021 |
648 |
330.3 |
| Jul 29 2021 |
3424 |
417.55 |
| Jul 29 2021 |
1961 |
326.82 |
| Jul 22 2021 |
617 |
330.3 |
| Jul 22 2021 |
3310 |
417.55 |
| Jul 22 2021 |
1794 |
326.82 |
| Jul 15 2021 |
625 |
330.3 |
| Jul 15 2021 |
3326 |
417.55 |
| Jul 15 2021 |
1743 |
326.82 |
| Jul 08 2021 |
599 |
330.3 |
| Jul 08 2021 |
3386 |
417.55 |
| Jul 08 2021 |
1684 |
326.82 |
| Jul 01 2021 |
589 |
330.3 |
| Jul 01 2021 |
3409 |
417.55 |
| Jul 01 2021 |
1638 |
326.82 |
| Jun 24 2021 |
1656 |
379.33 |
| Jun 24 2021 |
4270 |
443.24 |
| Jun 24 2021 |
6073 |
427.26 |
| Jun 17 2021 |
1605 |
379.33 |
| Jun 17 2021 |
4180 |
443.24 |
| Jun 17 2021 |
5977 |
427.26 |
| Jun 10 2021 |
1601 |
379.33 |
| Jun 10 2021 |
4112 |
443.24 |
| Jun 10 2021 |
5823 |
427.26 |
| Jun 03 2021 |
5786 |
427.26 |
| May 27 2021 |
1538 |
379.33 |
| May 27 2021 |
4013 |
443.24 |
| May 27 2021 |
5003 |
427.26 |
| May 07 2021 |
8825 |
418.07 |
