| Mar 31 2026 |
1442 |
477.11 |
| Mar 24 2026 |
1426 |
477.11 |
| Mar 17 2026 |
1456 |
477.11 |
| Mar 10 2026 |
1433 |
477.11 |
| Mar 03 2026 |
1406 |
477.11 |
| Feb 24 2026 |
1417 |
477.11 |
| Feb 17 2026 |
1412 |
477.11 |
| Feb 10 2026 |
1353 |
477.11 |
| Feb 03 2026 |
1354 |
477.11 |
| Jan 27 2026 |
1333 |
477.11 |
| Jan 20 2026 |
1340 |
477.11 |
| Jan 13 2026 |
1341 |
477.11 |
| Jan 06 2026 |
1342 |
477.11 |
| Dec 30 2025 |
1342 |
477.11 |
| Dec 23 2025 |
1340 |
477.11 |
| Dec 16 2025 |
1341 |
477.11 |
| Dec 09 2025 |
1341 |
477.11 |
| Dec 02 2025 |
1334 |
477.11 |
| Nov 25 2025 |
1333 |
477.11 |
| Nov 18 2025 |
1333 |
477.11 |
| Nov 11 2025 |
1344 |
477.11 |
| Nov 04 2025 |
1351 |
477.11 |
| Oct 28 2025 |
1349 |
477.11 |
| Oct 21 2025 |
1372 |
477.11 |
| Oct 14 2025 |
1400 |
477.11 |
| Oct 07 2025 |
1404 |
477.11 |
| Sep 30 2025 |
1428 |
477.11 |
| Sep 23 2025 |
1433 |
477.11 |
| Sep 16 2025 |
1377 |
477.11 |
| Sep 09 2025 |
1377 |
477.11 |
| Sep 02 2025 |
1363 |
477.11 |
| Aug 26 2025 |
1294 |
477.11 |
| Aug 19 2025 |
1362 |
477.11 |
| Aug 12 2025 |
1364 |
477.11 |
| Aug 05 2025 |
1243 |
477.11 |
| Jul 29 2025 |
1260 |
477.11 |
| Jul 22 2025 |
1269 |
477.11 |
| Jul 15 2025 |
840 |
295.58 |
| Jul 08 2025 |
852 |
295.58 |
| Jul 01 2025 |
858 |
295.58 |
| Jun 24 2025 |
859 |
295.58 |
| Jun 17 2025 |
851 |
295.58 |
| Jun 10 2025 |
860 |
295.58 |
| Jun 03 2025 |
868 |
295.58 |
| May 27 2025 |
863 |
295.58 |
| May 20 2025 |
872 |
295.58 |
| May 13 2025 |
872 |
295.58 |
| May 06 2025 |
337 |
242.67 |
| Apr 29 2025 |
347 |
242.67 |
| Apr 22 2025 |
344 |
242.67 |
| Apr 15 2025 |
495 |
519.98 |
| Apr 15 2025 |
713 |
501.25 |
| Apr 15 2025 |
343 |
242.67 |
| Apr 15 2025 |
861 |
510.61 |
| Apr 08 2025 |
349 |
491.5 |
| Apr 08 2025 |
708 |
501.81 |
| Apr 08 2025 |
332 |
242.67 |
| Apr 08 2025 |
824 |
495.63 |
| Apr 01 2025 |
356 |
491.5 |
| Apr 01 2025 |
730 |
501.81 |
| Apr 01 2025 |
330 |
242.67 |
| Apr 01 2025 |
826 |
495.63 |
| Mar 25 2025 |
345 |
491.5 |
| Mar 25 2025 |
732 |
501.81 |
| Mar 25 2025 |
328 |
242.67 |
| Mar 25 2025 |
812 |
495.63 |
| Mar 18 2025 |
332 |
483.1 |
| Mar 18 2025 |
657 |
508.28 |
| Mar 18 2025 |
327 |
242.67 |
| Mar 18 2025 |
765 |
483.21 |
| Mar 11 2025 |
332 |
483.1 |
| Mar 11 2025 |
648 |
508.28 |
| Mar 11 2025 |
328 |
242.67 |
| Mar 11 2025 |
752 |
483.21 |
| Mar 04 2025 |
336 |
483.1 |
| Mar 04 2025 |
650 |
508.28 |
| Mar 04 2025 |
322 |
242.67 |
| Mar 04 2025 |
761 |
483.21 |
| Feb 25 2025 |
318 |
483.1 |
| Feb 25 2025 |
643 |
508.28 |
| Feb 25 2025 |
325 |
242.67 |
| Feb 25 2025 |
761 |
483.21 |
| Feb 18 2025 |
323 |
483.1 |
| Feb 18 2025 |
640 |
508.28 |
| Feb 18 2025 |
322 |
242.67 |
| Feb 18 2025 |
773 |
483.21 |
| Feb 11 2025 |
302 |
474.04 |
| Feb 11 2025 |
666 |
511.64 |
| Feb 11 2025 |
322 |
242.67 |
| Feb 11 2025 |
709 |
470.29 |
| Feb 04 2025 |
302 |
474.04 |
| Feb 04 2025 |
657 |
511.64 |
| Feb 04 2025 |
324 |
242.67 |
| Feb 04 2025 |
707 |
470.29 |
| Jan 29 2025 |
304 |
474.04 |
| Jan 29 2025 |
655 |
511.64 |
| Jan 29 2025 |
324 |
242.67 |
| Jan 29 2025 |
704 |
470.29 |
| Jan 22 2025 |
305 |
474.04 |
| Jan 22 2025 |
658 |
511.64 |
| Jan 22 2025 |
324 |
242.67 |
| Jan 22 2025 |
706 |
470.29 |
| Jan 15 2025 |
305 |
474.04 |
| Jan 15 2025 |
662 |
511.64 |
| Jan 15 2025 |
324 |
242.67 |
| Jan 15 2025 |
708 |
470.29 |
| Jan 08 2025 |
305 |
474.04 |
| Jan 08 2025 |
662 |
511.64 |
| Jan 08 2025 |
324 |
242.67 |
| Jan 08 2025 |
704 |
470.29 |
| Jan 01 2025 |
305 |
474.04 |
| Jan 01 2025 |
662 |
511.64 |
| Jan 01 2025 |
324 |
242.67 |
| Jan 01 2025 |
704 |
470.29 |
| Dec 25 2024 |
305 |
474.04 |
| Dec 25 2024 |
661 |
511.64 |
| Dec 25 2024 |
324 |
242.67 |
| Dec 25 2024 |
703 |
470.29 |
| Dec 18 2024 |
300 |
474.04 |
| Dec 18 2024 |
661 |
511.64 |
| Dec 18 2024 |
324 |
242.67 |
| Dec 18 2024 |
703 |
470.29 |
| Dec 11 2024 |
300 |
474.04 |
| Dec 11 2024 |
660 |
511.64 |
| Dec 11 2024 |
324 |
242.67 |
| Dec 11 2024 |
703 |
470.29 |
| Dec 04 2024 |
300 |
474.04 |
| Dec 04 2024 |
660 |
511.64 |
| Dec 04 2024 |
324 |
242.67 |
| Dec 04 2024 |
703 |
470.29 |
| Nov 27 2024 |
300 |
474.04 |
| Nov 27 2024 |
660 |
511.64 |
| Nov 27 2024 |
324 |
242.67 |
| Nov 27 2024 |
703 |
470.29 |
| Nov 20 2024 |
300 |
474.04 |
| Nov 20 2024 |
660 |
511.64 |
| Nov 20 2024 |
324 |
242.67 |
| Nov 20 2024 |
703 |
470.29 |
| Nov 13 2024 |
299 |
474.04 |
| Nov 13 2024 |
659 |
511.64 |
| Nov 13 2024 |
324 |
242.67 |
| Nov 13 2024 |
703 |
470.29 |
| Nov 06 2024 |
304 |
474.04 |
| Nov 06 2024 |
658 |
511.64 |
| Nov 06 2024 |
324 |
242.67 |
| Nov 06 2024 |
698 |
470.29 |
| Oct 30 2024 |
304 |
474.04 |
| Oct 30 2024 |
658 |
511.64 |
| Oct 30 2024 |
324 |
242.67 |
| Oct 30 2024 |
698 |
470.29 |
| Oct 23 2024 |
304 |
474.04 |
| Oct 23 2024 |
658 |
511.64 |
| Oct 23 2024 |
325 |
242.67 |
| Oct 23 2024 |
727 |
470.29 |
| Oct 16 2024 |
304 |
474.04 |
| Oct 16 2024 |
658 |
511.64 |
| Oct 16 2024 |
326 |
242.67 |
| Oct 16 2024 |
726 |
470.29 |
| Oct 09 2024 |
306 |
474.04 |
| Oct 09 2024 |
655 |
511.64 |
| Oct 09 2024 |
328 |
242.67 |
| Oct 09 2024 |
729 |
470.29 |
| Oct 02 2024 |
304 |
474.04 |
| Oct 02 2024 |
655 |
511.64 |
| Oct 02 2024 |
3 |
241.75 |
| Oct 02 2024 |
730 |
470.29 |
| Sep 25 2024 |
307 |
474.04 |
| Sep 25 2024 |
650 |
511.64 |
| Sep 25 2024 |
3 |
241.75 |
| Sep 25 2024 |
741 |
470.29 |
| Sep 18 2024 |
308 |
474.04 |
| Sep 18 2024 |
649 |
511.64 |
| Sep 18 2024 |
8 |
262.6 |
| Sep 18 2024 |
728 |
470.29 |
| Sep 11 2024 |
308 |
474.04 |
| Sep 11 2024 |
641 |
511.64 |
| Sep 11 2024 |
8 |
262.6 |
| Sep 11 2024 |
731 |
470.29 |
| Sep 04 2024 |
304 |
474.04 |
| Sep 04 2024 |
631 |
511.64 |
| Sep 04 2024 |
8 |
262.6 |
| Sep 04 2024 |
727 |
470.29 |
| Aug 28 2024 |
305 |
474.04 |
| Aug 28 2024 |
627 |
511.64 |
| Aug 28 2024 |
8 |
262.6 |
| Aug 28 2024 |
748 |
470.29 |
| Aug 21 2024 |
300 |
474.04 |
| Aug 21 2024 |
636 |
511.64 |
| Aug 21 2024 |
9 |
262.6 |
| Aug 21 2024 |
754 |
470.29 |
| Aug 14 2024 |
299 |
474.04 |
| Aug 14 2024 |
615 |
511.64 |
| Aug 14 2024 |
9 |
262.6 |
| Aug 14 2024 |
733 |
470.29 |
| Aug 07 2024 |
300 |
474.04 |
| Aug 07 2024 |
613 |
511.64 |
| Aug 07 2024 |
9 |
262.6 |
| Aug 07 2024 |
723 |
470.29 |
| Jul 31 2024 |
302 |
474.04 |
| Jul 31 2024 |
612 |
511.64 |
| Jul 31 2024 |
9 |
262.6 |
| Jul 31 2024 |
724 |
470.29 |
| Jul 24 2024 |
299 |
474.04 |
| Jul 24 2024 |
650 |
511.64 |
| Jul 24 2024 |
14 |
303.12 |
| Jul 24 2024 |
742 |
470.29 |
| Jul 17 2024 |
301 |
474.04 |
| Jul 17 2024 |
672 |
511.64 |
| Jul 17 2024 |
14 |
303.12 |
| Jul 17 2024 |
754 |
470.29 |
| Jul 10 2024 |
306 |
474.04 |
| Jul 10 2024 |
660 |
511.64 |
| Jul 10 2024 |
14 |
303.12 |
| Jul 10 2024 |
751 |
470.29 |
| Jul 03 2024 |
305 |
474.04 |
| Jul 03 2024 |
653 |
511.64 |
| Jul 03 2024 |
13 |
303.12 |
| Jul 03 2024 |
758 |
470.29 |
| Jun 26 2024 |
303 |
474.04 |
| Jun 26 2024 |
633 |
511.64 |
| Jun 26 2024 |
13 |
303.12 |
| Jun 26 2024 |
750 |
470.29 |
| Jun 19 2024 |
302 |
474.04 |
| Jun 19 2024 |
666 |
511.64 |
| Jun 19 2024 |
23 |
303.12 |
| Jun 19 2024 |
762 |
470.29 |
| Jun 12 2024 |
294 |
474.04 |
| Jun 12 2024 |
664 |
511.64 |
| Jun 12 2024 |
21 |
303.12 |
| Jun 12 2024 |
759 |
470.29 |
| Jun 05 2024 |
295 |
474.04 |
| Jun 05 2024 |
661 |
511.64 |
| Jun 05 2024 |
28 |
303.12 |
| Jun 05 2024 |
769 |
470.29 |
| May 29 2024 |
290 |
474.04 |
| May 29 2024 |
672 |
511.64 |
| May 29 2024 |
28 |
303.12 |
| May 29 2024 |
774 |
470.29 |
| May 22 2024 |
271 |
474.04 |
| May 22 2024 |
674 |
511.64 |
| May 22 2024 |
29 |
303.12 |
| May 22 2024 |
772 |
470.29 |
| May 15 2024 |
284 |
474.04 |
| May 15 2024 |
676 |
511.64 |
| May 15 2024 |
29 |
320.9 |
| May 15 2024 |
759 |
470.29 |
| May 08 2024 |
282 |
474.04 |
| May 08 2024 |
666 |
511.64 |
| May 08 2024 |
28 |
320.9 |
| May 08 2024 |
748 |
470.29 |
| May 01 2024 |
232 |
451.3 |
| May 01 2024 |
709 |
519.19 |
| May 01 2024 |
29 |
320.9 |
| May 01 2024 |
662 |
451.3 |
| Apr 24 2024 |
311 |
425.96 |
| Apr 24 2024 |
806 |
474.36 |
| Apr 24 2024 |
22 |
238.44 |
| Apr 24 2024 |
954 |
454.85 |
| Apr 17 2024 |
300 |
410.91 |
| Apr 17 2024 |
725 |
464.04 |
| Apr 17 2024 |
25 |
238.44 |
| Apr 17 2024 |
837 |
434.4 |
| Apr 10 2024 |
285 |
409.15 |
| Apr 10 2024 |
718 |
464.04 |
| Apr 10 2024 |
25 |
238.44 |
| Apr 10 2024 |
851 |
436.16 |
| Apr 03 2024 |
299 |
409.15 |
| Apr 03 2024 |
723 |
464.04 |
| Apr 03 2024 |
24 |
238.44 |
| Apr 03 2024 |
792 |
428.81 |
| Mar 27 2024 |
300 |
409.15 |
| Mar 27 2024 |
633 |
450.33 |
| Mar 27 2024 |
24 |
238.44 |
| Mar 27 2024 |
731 |
421.76 |
| Mar 21 2024 |
303 |
409.15 |
| Mar 21 2024 |
561 |
438.92 |
| Mar 21 2024 |
24 |
238.44 |
| Mar 21 2024 |
729 |
421.76 |
| Mar 14 2024 |
292 |
409.15 |
| Mar 14 2024 |
562 |
438.92 |
| Mar 14 2024 |
24 |
238.44 |
| Mar 14 2024 |
721 |
421.76 |
| Mar 07 2024 |
290 |
409.15 |
| Mar 07 2024 |
564 |
438.92 |
| Mar 07 2024 |
24 |
238.44 |
| Mar 07 2024 |
723 |
421.76 |
| Feb 29 2024 |
305 |
409.15 |
| Feb 29 2024 |
564 |
438.92 |
| Feb 29 2024 |
24 |
238.44 |
| Feb 29 2024 |
730 |
421.76 |
| Feb 22 2024 |
303 |
409.15 |
| Feb 22 2024 |
560 |
438.92 |
| Feb 22 2024 |
24 |
238.44 |
| Feb 22 2024 |
722 |
421.76 |
| Feb 15 2024 |
298 |
409.15 |
| Feb 15 2024 |
563 |
438.92 |
| Feb 15 2024 |
24 |
238.44 |
| Feb 15 2024 |
644 |
412.67 |
| Feb 08 2024 |
260 |
409.15 |
| Feb 08 2024 |
565 |
438.92 |
| Feb 08 2024 |
24 |
238.44 |
| Feb 08 2024 |
599 |
412.67 |
| Feb 01 2024 |
261 |
409.15 |
| Feb 01 2024 |
569 |
438.92 |
| Feb 01 2024 |
24 |
238.44 |
| Feb 01 2024 |
599 |
412.67 |
| Jan 25 2024 |
260 |
409.15 |
| Jan 25 2024 |
568 |
438.92 |
| Jan 25 2024 |
24 |
238.44 |
| Jan 25 2024 |
597 |
412.67 |
| Jan 18 2024 |
260 |
409.15 |
| Jan 18 2024 |
567 |
438.92 |
| Jan 18 2024 |
24 |
238.44 |
| Jan 18 2024 |
595 |
412.67 |
| Jan 11 2024 |
260 |
409.15 |
| Jan 11 2024 |
566 |
438.92 |
| Jan 11 2024 |
24 |
238.44 |
| Jan 11 2024 |
595 |
412.67 |
| Jan 04 2024 |
260 |
409.15 |
| Jan 04 2024 |
566 |
438.92 |
| Jan 04 2024 |
24 |
238.44 |
| Jan 04 2024 |
594 |
412.67 |
| Dec 28 2023 |
260 |
409.15 |
| Dec 28 2023 |
566 |
438.92 |
| Dec 28 2023 |
24 |
238.44 |
| Dec 28 2023 |
594 |
412.67 |
| Dec 21 2023 |
260 |
409.15 |
| Dec 21 2023 |
566 |
438.92 |
| Dec 21 2023 |
24 |
238.44 |
| Dec 21 2023 |
594 |
412.67 |
| Dec 14 2023 |
260 |
409.15 |
| Dec 14 2023 |
566 |
438.92 |
| Dec 14 2023 |
24 |
238.44 |
| Dec 14 2023 |
594 |
412.67 |
| Dec 07 2023 |
260 |
409.15 |
| Dec 07 2023 |
566 |
438.92 |
| Dec 07 2023 |
24 |
238.44 |
| Dec 07 2023 |
594 |
412.67 |
| Nov 30 2023 |
260 |
409.15 |
| Nov 30 2023 |
565 |
438.92 |
| Nov 30 2023 |
24 |
238.44 |
| Nov 30 2023 |
594 |
412.67 |
| Nov 23 2023 |
260 |
409.15 |
| Nov 23 2023 |
567 |
438.92 |
| Nov 23 2023 |
25 |
238.44 |
| Nov 23 2023 |
589 |
412.67 |
| Nov 16 2023 |
260 |
409.15 |
| Nov 16 2023 |
567 |
438.92 |
| Nov 16 2023 |
25 |
238.44 |
| Nov 16 2023 |
590 |
412.67 |
| Nov 09 2023 |
260 |
409.15 |
| Nov 09 2023 |
566 |
438.92 |
| Nov 09 2023 |
39 |
257.64 |
| Nov 09 2023 |
588 |
412.67 |
| Nov 02 2023 |
260 |
409.15 |
| Nov 02 2023 |
566 |
438.92 |
| Nov 02 2023 |
40 |
257.64 |
| Nov 02 2023 |
588 |
412.67 |
| Oct 26 2023 |
260 |
409.15 |
| Oct 26 2023 |
563 |
438.92 |
| Oct 26 2023 |
40 |
257.64 |
| Oct 26 2023 |
589 |
412.67 |
| Oct 19 2023 |
260 |
409.15 |
| Oct 19 2023 |
563 |
438.92 |
| Oct 19 2023 |
40 |
257.64 |
| Oct 19 2023 |
566 |
412.67 |
| Oct 12 2023 |
260 |
409.15 |
| Oct 12 2023 |
564 |
438.92 |
| Oct 12 2023 |
40 |
257.64 |
| Oct 12 2023 |
566 |
412.67 |
| Oct 05 2023 |
259 |
409.15 |
| Oct 05 2023 |
563 |
438.92 |
| Oct 05 2023 |
40 |
257.64 |
| Oct 05 2023 |
567 |
412.67 |
| Sep 28 2023 |
259 |
409.15 |
| Sep 28 2023 |
564 |
438.92 |
| Sep 28 2023 |
55 |
276.16 |
| Sep 28 2023 |
567 |
412.67 |
| Sep 21 2023 |
259 |
409.15 |
| Sep 21 2023 |
563 |
438.92 |
| Sep 21 2023 |
55 |
276.16 |
| Sep 21 2023 |
566 |
412.67 |
| Sep 14 2023 |
259 |
409.15 |
| Sep 14 2023 |
563 |
438.92 |
| Sep 14 2023 |
55 |
276.16 |
| Sep 14 2023 |
567 |
412.67 |
| Sep 07 2023 |
259 |
409.15 |
| Sep 07 2023 |
561 |
438.92 |
| Sep 07 2023 |
55 |
276.16 |
| Sep 07 2023 |
568 |
412.67 |
| Aug 31 2023 |
256 |
409.15 |
| Aug 31 2023 |
570 |
438.92 |
| Aug 31 2023 |
54 |
276.16 |
| Aug 31 2023 |
550 |
412.67 |
| Aug 24 2023 |
256 |
409.15 |
| Aug 24 2023 |
556 |
438.92 |
| Aug 24 2023 |
29 |
247.49 |
| Aug 24 2023 |
546 |
412.67 |
| Aug 17 2023 |
259 |
409.15 |
| Aug 17 2023 |
567 |
438.92 |
| Aug 17 2023 |
29 |
247.49 |
| Aug 17 2023 |
551 |
412.67 |
| Aug 10 2023 |
259 |
409.15 |
| Aug 10 2023 |
568 |
438.92 |
| Aug 10 2023 |
29 |
247.49 |
| Aug 10 2023 |
549 |
412.67 |
| Aug 03 2023 |
258 |
409.15 |
| Aug 03 2023 |
568 |
438.92 |
| Aug 03 2023 |
29 |
247.49 |
| Aug 03 2023 |
547 |
412.67 |
| Jul 27 2023 |
258 |
409.15 |
| Jul 27 2023 |
552 |
438.92 |
| Jul 27 2023 |
29 |
247.49 |
| Jul 27 2023 |
537 |
412.67 |
| Jul 20 2023 |
257 |
409.15 |
| Jul 20 2023 |
555 |
438.92 |
| Jul 20 2023 |
26 |
247.49 |
| Jul 20 2023 |
532 |
412.67 |
| Jul 13 2023 |
258 |
409.15 |
| Jul 13 2023 |
411 |
412.79 |
| Jul 13 2023 |
26 |
247.49 |
| Jul 13 2023 |
543 |
412.67 |
| Jul 06 2023 |
260 |
409.15 |
| Jul 06 2023 |
418 |
412.79 |
| Jul 06 2023 |
26 |
247.49 |
| Jul 06 2023 |
550 |
412.67 |
| Jun 29 2023 |
261 |
409.15 |
| Jun 29 2023 |
419 |
412.79 |
| Jun 29 2023 |
25 |
247.49 |
| Jun 29 2023 |
549 |
412.67 |
| Jun 22 2023 |
259 |
409.15 |
| Jun 22 2023 |
427 |
412.79 |
| Jun 22 2023 |
25 |
247.49 |
| Jun 22 2023 |
560 |
412.67 |
| Jun 15 2023 |
261 |
409.15 |
| Jun 15 2023 |
438 |
412.79 |
| Jun 15 2023 |
21 |
247.49 |
| Jun 15 2023 |
566 |
412.67 |
| Jun 08 2023 |
264 |
409.15 |
| Jun 08 2023 |
447 |
412.79 |
| Jun 08 2023 |
21 |
247.49 |
| Jun 08 2023 |
573 |
412.67 |
| Jun 01 2023 |
264 |
409.15 |
| Jun 01 2023 |
446 |
412.79 |
| Jun 01 2023 |
44 |
288.03 |
| Jun 01 2023 |
580 |
412.67 |
| May 25 2023 |
262 |
409.15 |
| May 25 2023 |
444 |
412.79 |
| May 25 2023 |
42 |
288.03 |
| May 25 2023 |
576 |
412.67 |
| May 18 2023 |
265 |
409.15 |
| May 18 2023 |
422 |
409.87 |
| May 18 2023 |
42 |
288.03 |
| May 18 2023 |
575 |
413.23 |
| May 11 2023 |
258 |
409.15 |
| May 11 2023 |
412 |
409.87 |
| May 11 2023 |
19 |
252.27 |
| May 11 2023 |
561 |
413.23 |
| May 04 2023 |
264 |
414.56 |
| May 04 2023 |
393 |
407.69 |
| May 04 2023 |
19 |
252.27 |
| May 04 2023 |
560 |
414.81 |
| Apr 27 2023 |
263 |
414.56 |
| Apr 27 2023 |
393 |
407.69 |
| Apr 27 2023 |
25 |
262.27 |
| Apr 27 2023 |
562 |
414.81 |
| Apr 20 2023 |
241 |
408.95 |
| Apr 20 2023 |
267 |
384.89 |
| Apr 20 2023 |
23 |
262.27 |
| Apr 20 2023 |
559 |
414.56 |
| Apr 13 2023 |
190 |
396.83 |
| Apr 13 2023 |
263 |
384.89 |
| Apr 13 2023 |
23 |
262.27 |
| Apr 13 2023 |
551 |
414.56 |
| Apr 06 2023 |
119 |
377.57 |
| Apr 06 2023 |
261 |
384.89 |
| Apr 06 2023 |
26 |
262.27 |
| Apr 06 2023 |
552 |
414.56 |
| Mar 30 2023 |
118 |
377.57 |
| Mar 30 2023 |
260 |
384.89 |
| Mar 30 2023 |
26 |
262.27 |
| Mar 30 2023 |
552 |
414.56 |
| Mar 23 2023 |
122 |
377.57 |
| Mar 23 2023 |
257 |
384.89 |
| Mar 23 2023 |
26 |
262.27 |
| Mar 23 2023 |
547 |
414.56 |
| Mar 16 2023 |
117 |
375.19 |
| Mar 16 2023 |
256 |
384.89 |
| Mar 16 2023 |
26 |
262.27 |
| Mar 16 2023 |
536 |
413.45 |
| Mar 09 2023 |
110 |
375.19 |
| Mar 09 2023 |
256 |
384.89 |
| Mar 09 2023 |
26 |
262.27 |
| Mar 09 2023 |
527 |
413.45 |
| Mar 02 2023 |
111 |
375.19 |
| Mar 02 2023 |
253 |
384.89 |
| Mar 02 2023 |
26 |
262.27 |
| Mar 02 2023 |
531 |
413.45 |
| Feb 23 2023 |
111 |
375.19 |
| Feb 23 2023 |
253 |
384.89 |
| Feb 23 2023 |
26 |
262.27 |
| Feb 23 2023 |
531 |
413.45 |
| Feb 16 2023 |
107 |
375.19 |
| Feb 16 2023 |
249 |
384.89 |
| Feb 16 2023 |
26 |
262.27 |
| Feb 16 2023 |
525 |
413.45 |
| Feb 09 2023 |
107 |
375.19 |
| Feb 09 2023 |
250 |
384.89 |
| Feb 09 2023 |
26 |
262.27 |
| Feb 09 2023 |
521 |
413.45 |
| Feb 02 2023 |
107 |
375.19 |
| Feb 02 2023 |
249 |
384.89 |
| Feb 02 2023 |
26 |
262.27 |
| Feb 02 2023 |
520 |
413.45 |
| Jan 26 2023 |
107 |
375.19 |
| Jan 26 2023 |
249 |
384.89 |
| Jan 26 2023 |
26 |
262.27 |
| Jan 26 2023 |
519 |
413.45 |
| Jan 19 2023 |
107 |
375.19 |
| Jan 19 2023 |
250 |
384.89 |
| Jan 19 2023 |
26 |
262.27 |
| Jan 19 2023 |
521 |
413.45 |
| Jan 12 2023 |
107 |
375.19 |
| Jan 12 2023 |
250 |
384.89 |
| Jan 12 2023 |
26 |
262.27 |
| Jan 12 2023 |
521 |
413.45 |
| Jan 05 2023 |
107 |
375.19 |
| Jan 05 2023 |
250 |
384.89 |
| Jan 05 2023 |
26 |
262.27 |
| Jan 05 2023 |
521 |
413.45 |
| Dec 29 2022 |
107 |
375.19 |
| Dec 29 2022 |
250 |
384.89 |
| Dec 29 2022 |
26 |
262.27 |
| Dec 29 2022 |
521 |
413.45 |
| Dec 22 2022 |
107 |
375.19 |
| Dec 22 2022 |
250 |
384.89 |
| Dec 22 2022 |
26 |
262.27 |
| Dec 22 2022 |
521 |
413.45 |
| Dec 15 2022 |
107 |
375.19 |
| Dec 15 2022 |
249 |
384.89 |
| Dec 15 2022 |
26 |
262.27 |
| Dec 15 2022 |
521 |
413.45 |
| Dec 08 2022 |
107 |
375.19 |
| Dec 08 2022 |
248 |
384.89 |
| Dec 08 2022 |
26 |
262.27 |
| Dec 08 2022 |
521 |
413.45 |
| Dec 01 2022 |
107 |
375.19 |
| Dec 01 2022 |
248 |
384.89 |
| Dec 01 2022 |
26 |
262.27 |
| Dec 01 2022 |
521 |
413.45 |
| Nov 24 2022 |
107 |
375.19 |
| Nov 24 2022 |
248 |
384.89 |
| Nov 24 2022 |
26 |
262.27 |
| Nov 24 2022 |
521 |
413.45 |
| Nov 17 2022 |
107 |
375.19 |
| Nov 17 2022 |
248 |
384.89 |
| Nov 17 2022 |
26 |
262.27 |
| Nov 17 2022 |
521 |
413.45 |
| Nov 10 2022 |
107 |
375.19 |
| Nov 10 2022 |
248 |
384.89 |
| Nov 10 2022 |
26 |
262.27 |
| Nov 10 2022 |
521 |
413.45 |
| Nov 03 2022 |
107 |
375.19 |
| Nov 03 2022 |
248 |
384.89 |
| Nov 03 2022 |
26 |
262.27 |
| Nov 03 2022 |
520 |
413.45 |
| Oct 27 2022 |
107 |
375.19 |
| Oct 27 2022 |
248 |
384.89 |
| Oct 27 2022 |
26 |
262.27 |
| Oct 27 2022 |
520 |
413.45 |
| Oct 20 2022 |
107 |
375.19 |
| Oct 20 2022 |
248 |
384.89 |
| Oct 20 2022 |
26 |
262.27 |
| Oct 20 2022 |
520 |
413.45 |
| Oct 13 2022 |
107 |
375.19 |
| Oct 13 2022 |
248 |
384.89 |
| Oct 13 2022 |
26 |
262.27 |
| Oct 13 2022 |
520 |
413.45 |
| Oct 06 2022 |
107 |
375.19 |
| Oct 06 2022 |
248 |
384.89 |
| Oct 06 2022 |
26 |
262.27 |
| Oct 06 2022 |
521 |
413.45 |
| Sep 29 2022 |
107 |
375.19 |
| Sep 29 2022 |
249 |
384.89 |
| Sep 29 2022 |
26 |
262.27 |
| Sep 29 2022 |
521 |
413.45 |
| Sep 22 2022 |
107 |
375.19 |
| Sep 22 2022 |
249 |
384.89 |
| Sep 22 2022 |
26 |
262.27 |
| Sep 22 2022 |
523 |
413.45 |
| Sep 15 2022 |
107 |
375.19 |
| Sep 15 2022 |
248 |
384.89 |
| Sep 15 2022 |
26 |
262.27 |
| Sep 15 2022 |
523 |
413.45 |
| Sep 08 2022 |
108 |
375.19 |
| Sep 08 2022 |
243 |
384.89 |
| Sep 08 2022 |
26 |
262.27 |
| Sep 08 2022 |
520 |
413.45 |
| Sep 01 2022 |
109 |
375.19 |
| Sep 01 2022 |
241 |
384.89 |
| Sep 01 2022 |
26 |
262.27 |
| Sep 01 2022 |
512 |
413.45 |
| Aug 25 2022 |
105 |
375.19 |
| Aug 25 2022 |
241 |
384.89 |
| Aug 25 2022 |
26 |
262.27 |
| Aug 25 2022 |
506 |
413.45 |
| Aug 18 2022 |
104 |
375.19 |
| Aug 18 2022 |
241 |
384.89 |
| Aug 18 2022 |
26 |
262.27 |
| Aug 18 2022 |
508 |
413.45 |
| Aug 11 2022 |
104 |
375.19 |
| Aug 11 2022 |
240 |
384.89 |
| Aug 11 2022 |
26 |
262.27 |
| Aug 11 2022 |
509 |
413.45 |
| Aug 04 2022 |
103 |
375.19 |
| Aug 04 2022 |
240 |
384.89 |
| Aug 04 2022 |
26 |
262.27 |
| Aug 04 2022 |
507 |
413.45 |
| Jul 28 2022 |
104 |
375.19 |
| Jul 28 2022 |
236 |
384.89 |
| Jul 28 2022 |
26 |
262.27 |
| Jul 28 2022 |
511 |
413.45 |
| Jul 21 2022 |
104 |
375.19 |
| Jul 21 2022 |
232 |
384.89 |
| Jul 21 2022 |
26 |
262.27 |
| Jul 21 2022 |
504 |
413.45 |
| Jul 14 2022 |
104 |
375.19 |
| Jul 14 2022 |
231 |
384.89 |
| Jul 14 2022 |
26 |
262.27 |
| Jul 14 2022 |
503 |
413.45 |
| Jul 07 2022 |
101 |
375.19 |
| Jul 07 2022 |
230 |
384.89 |
| Jul 07 2022 |
26 |
262.27 |
| Jul 07 2022 |
504 |
413.45 |
| Jun 30 2022 |
100 |
375.19 |
| Jun 30 2022 |
229 |
384.89 |
| Jun 30 2022 |
26 |
262.27 |
| Jun 30 2022 |
504 |
413.45 |
| Jun 23 2022 |
100 |
375.19 |
| Jun 23 2022 |
226 |
384.89 |
| Jun 23 2022 |
26 |
262.27 |
| Jun 23 2022 |
496 |
413.45 |
| Jun 16 2022 |
100 |
375.19 |
| Jun 16 2022 |
218 |
384.89 |
| Jun 16 2022 |
26 |
262.27 |
| Jun 16 2022 |
484 |
413.45 |
| Jun 09 2022 |
100 |
375.19 |
| Jun 09 2022 |
215 |
384.89 |
| Jun 09 2022 |
5 |
283.47 |
| Jun 09 2022 |
478 |
413.45 |
| Jun 02 2022 |
100 |
375.19 |
| Jun 02 2022 |
208 |
384.89 |
| Jun 02 2022 |
5 |
283.47 |
| Jun 02 2022 |
461 |
413.45 |
| May 26 2022 |
99 |
375.19 |
| May 26 2022 |
205 |
384.89 |
| May 26 2022 |
5 |
283.47 |
| May 26 2022 |
460 |
413.45 |
| May 19 2022 |
88 |
375.19 |
| May 19 2022 |
198 |
384.89 |
| May 19 2022 |
5 |
283.47 |
| May 19 2022 |
440 |
413.45 |
| May 12 2022 |
88 |
375.19 |
| May 12 2022 |
195 |
384.89 |
| May 12 2022 |
5 |
283.47 |
| May 12 2022 |
440 |
413.45 |
| May 05 2022 |
62 |
364.15 |
| May 05 2022 |
165 |
379.12 |
| May 05 2022 |
4 |
283.47 |
| May 05 2022 |
325 |
393.19 |
| Apr 28 2022 |
57 |
364.15 |
| Apr 28 2022 |
169 |
379.12 |
| Apr 28 2022 |
4 |
283.47 |
| Apr 28 2022 |
235 |
377.99 |
| Apr 21 2022 |
50 |
368.68 |
| Apr 21 2022 |
169 |
379.12 |
| Apr 21 2022 |
4 |
283.47 |
| Apr 21 2022 |
147 |
360.32 |
| Apr 14 2022 |
46 |
368.68 |
| Apr 14 2022 |
170 |
379.12 |
| Apr 14 2022 |
4 |
283.47 |
| Apr 14 2022 |
147 |
360.32 |
| Apr 07 2022 |
46 |
368.68 |
| Apr 07 2022 |
169 |
379.12 |
| Apr 07 2022 |
4 |
283.47 |
| Apr 07 2022 |
144 |
360.32 |
| Mar 31 2022 |
44 |
368.68 |
| Mar 31 2022 |
168 |
379.12 |
| Mar 31 2022 |
4 |
283.47 |
| Mar 31 2022 |
144 |
360.32 |
| Mar 24 2022 |
1697 |
368.68 |
| Mar 24 2022 |
3140 |
379.12 |
| Mar 24 2022 |
315 |
283.47 |
| Mar 24 2022 |
3622 |
350.32 |
| Mar 17 2022 |
1693 |
368.68 |
| Mar 17 2022 |
3097 |
379.12 |
| Mar 17 2022 |
314 |
283.47 |
| Mar 17 2022 |
3597 |
350.32 |
| Mar 10 2022 |
1591 |
368.68 |
| Mar 10 2022 |
3070 |
379.12 |
| Mar 10 2022 |
318 |
283.47 |
| Mar 10 2022 |
3550 |
350.32 |
| Mar 03 2022 |
1617 |
368.68 |
| Mar 03 2022 |
3079 |
379.12 |
| Mar 03 2022 |
321 |
283.47 |
| Mar 03 2022 |
3545 |
350.32 |
| Feb 24 2022 |
1548 |
368.68 |
| Feb 24 2022 |
3057 |
379.12 |
| Feb 24 2022 |
314 |
283.47 |
| Feb 24 2022 |
3455 |
350.32 |
| Feb 17 2022 |
1783 |
390.14 |
| Feb 17 2022 |
2891 |
379.12 |
| Feb 17 2022 |
310 |
283.47 |
| Feb 17 2022 |
3400 |
355.45 |
| Feb 10 2022 |
1823 |
390.14 |
| Feb 10 2022 |
2917 |
379.12 |
| Feb 10 2022 |
310 |
283.47 |
| Feb 10 2022 |
3447 |
355.45 |
| Feb 03 2022 |
1845 |
390.14 |
| Feb 03 2022 |
2942 |
379.12 |
| Feb 03 2022 |
311 |
283.47 |
| Feb 03 2022 |
3463 |
355.45 |
| Jan 27 2022 |
1863 |
390.14 |
| Jan 27 2022 |
2960 |
379.12 |
| Jan 27 2022 |
310 |
283.47 |
| Jan 27 2022 |
3461 |
355.45 |
| Jan 20 2022 |
1882 |
390.14 |
| Jan 20 2022 |
2980 |
379.12 |
| Jan 20 2022 |
310 |
283.47 |
| Jan 20 2022 |
3468 |
355.45 |
| Jan 13 2022 |
1882 |
390.14 |
| Jan 13 2022 |
2997 |
379.12 |
| Jan 13 2022 |
310 |
283.47 |
| Jan 13 2022 |
3473 |
355.45 |
| Jan 06 2022 |
1882 |
390.14 |
| Jan 06 2022 |
2997 |
379.12 |
| Jan 06 2022 |
311 |
283.47 |
| Jan 06 2022 |
3473 |
355.45 |
| Dec 30 2021 |
1882 |
390.14 |
| Dec 30 2021 |
2999 |
379.12 |
| Dec 30 2021 |
310 |
283.47 |
| Dec 30 2021 |
3472 |
355.45 |
| Dec 23 2021 |
1882 |
390.14 |
| Dec 23 2021 |
2999 |
379.12 |
| Dec 23 2021 |
310 |
283.47 |
| Dec 23 2021 |
3472 |
355.45 |
| Dec 16 2021 |
1882 |
390.14 |
| Dec 16 2021 |
2999 |
379.12 |
| Dec 16 2021 |
310 |
283.47 |
| Dec 16 2021 |
3472 |
355.45 |
| Dec 09 2021 |
1882 |
390.14 |
| Dec 09 2021 |
2999 |
379.12 |
| Dec 09 2021 |
312 |
283.47 |
| Dec 09 2021 |
3472 |
355.45 |
| Dec 02 2021 |
1882 |
390.14 |
| Dec 02 2021 |
3000 |
379.12 |
| Dec 02 2021 |
314 |
283.47 |
| Dec 02 2021 |
3472 |
355.45 |
| Nov 25 2021 |
1882 |
390.14 |
| Nov 25 2021 |
3000 |
379.12 |
| Nov 25 2021 |
314 |
283.47 |
| Nov 25 2021 |
3472 |
355.45 |
| Nov 18 2021 |
1882 |
390.14 |
| Nov 18 2021 |
3000 |
379.12 |
| Nov 18 2021 |
316 |
283.47 |
| Nov 18 2021 |
3472 |
355.45 |
| Nov 11 2021 |
1882 |
390.14 |
| Nov 11 2021 |
3000 |
379.12 |
| Nov 11 2021 |
316 |
283.47 |
| Nov 11 2021 |
3472 |
355.45 |
| Nov 04 2021 |
1903 |
390.14 |
| Nov 04 2021 |
3000 |
379.12 |
| Nov 04 2021 |
316 |
283.47 |
| Nov 04 2021 |
3483 |
355.45 |
| Oct 28 2021 |
1903 |
390.14 |
| Oct 28 2021 |
2999 |
379.12 |
| Oct 28 2021 |
319 |
283.47 |
| Oct 28 2021 |
3482 |
355.45 |
| Oct 21 2021 |
1903 |
390.14 |
| Oct 21 2021 |
2999 |
379.12 |
| Oct 21 2021 |
320 |
283.47 |
| Oct 21 2021 |
3482 |
355.45 |
| Oct 14 2021 |
1912 |
390.14 |
| Oct 14 2021 |
2999 |
379.12 |
| Oct 14 2021 |
323 |
283.47 |
| Oct 14 2021 |
3485 |
355.45 |
| Oct 07 2021 |
1912 |
390.14 |
| Oct 07 2021 |
3000 |
379.12 |
| Oct 07 2021 |
327 |
280.66 |
| Oct 07 2021 |
3485 |
355.45 |
| Sep 30 2021 |
1877 |
390.14 |
| Sep 30 2021 |
2965 |
379.12 |
| Sep 30 2021 |
328 |
280.66 |
| Sep 30 2021 |
3442 |
355.45 |
| Sep 23 2021 |
1849 |
390.14 |
| Sep 23 2021 |
2880 |
379.12 |
| Sep 23 2021 |
336 |
279.32 |
| Sep 23 2021 |
3360 |
355.45 |
| Sep 16 2021 |
1789 |
390.14 |
| Sep 16 2021 |
2850 |
379.12 |
| Sep 16 2021 |
359 |
279.32 |
| Sep 16 2021 |
3288 |
355.45 |
| Sep 09 2021 |
1798 |
390.14 |
| Sep 09 2021 |
2832 |
379.12 |
| Sep 09 2021 |
372 |
279.32 |
| Sep 09 2021 |
3273 |
355.45 |
| Sep 02 2021 |
1790 |
390.14 |
| Sep 02 2021 |
2700 |
379.12 |
| Sep 02 2021 |
350 |
273.81 |
| Sep 02 2021 |
3163 |
355.45 |
| Aug 26 2021 |
1748 |
390.14 |
| Aug 26 2021 |
2692 |
379.12 |
| Aug 26 2021 |
354 |
273.81 |
| Aug 26 2021 |
3158 |
355.45 |
| Aug 19 2021 |
1746 |
390.14 |
| Aug 19 2021 |
2526 |
379.12 |
| Aug 19 2021 |
366 |
273.81 |
| Aug 19 2021 |
3031 |
355.45 |
| Aug 12 2021 |
1723 |
390.14 |
| Aug 12 2021 |
2485 |
379.12 |
| Aug 12 2021 |
371 |
273.81 |
| Aug 12 2021 |
2980 |
355.45 |
| Aug 05 2021 |
1671 |
390.14 |
| Aug 05 2021 |
2441 |
379.12 |
| Aug 05 2021 |
373 |
273.81 |
| Aug 05 2021 |
2883 |
355.45 |
| Jul 29 2021 |
1660 |
390.14 |
| Jul 29 2021 |
2418 |
379.12 |
| Jul 29 2021 |
380 |
273.81 |
| Jul 29 2021 |
2836 |
355.45 |
| Jul 22 2021 |
1598 |
390.14 |
| Jul 22 2021 |
2283 |
379.12 |
| Jul 22 2021 |
416 |
273.81 |
| Jul 22 2021 |
2672 |
355.45 |
| Jul 15 2021 |
1638 |
390.14 |
| Jul 15 2021 |
3186 |
412.58 |
| Jul 15 2021 |
422 |
273.81 |
| Jul 15 2021 |
2753 |
359.96 |
| Jul 08 2021 |
1652 |
390.14 |
| Jul 08 2021 |
3237 |
412.58 |
| Jul 08 2021 |
427 |
273.81 |
| Jul 08 2021 |
2722 |
359.96 |
| Jul 01 2021 |
1658 |
390.14 |
| Jul 01 2021 |
3248 |
412.58 |
| Jul 01 2021 |
443 |
273.81 |
| Jul 01 2021 |
2674 |
359.96 |
| Jun 24 2021 |
1607 |
390.14 |
| Jun 24 2021 |
3294 |
412.58 |
| Jun 24 2021 |
440 |
273.81 |
| Jun 24 2021 |
2638 |
359.96 |
| Jun 17 2021 |
1573 |
390.14 |
| Jun 17 2021 |
2292 |
413.77 |
| Jun 17 2021 |
2467 |
359.96 |
| Jun 10 2021 |
1506 |
390.14 |
| Jun 10 2021 |
3770 |
450.1 |
| Jun 10 2021 |
2816 |
372.79 |
| Jun 03 2021 |
2741 |
372.79 |
| Jun 01 2021 |
400 |
263.87 |
| May 27 2021 |
1256 |
390.14 |
| May 27 2021 |
1338 |
450.1 |
| May 27 2021 |
2661 |
372.79 |
| May 07 2021 |
3344 |
362.23 |
| May 01 2021 |
423 |
258.55 |
| Apr 30 2021 |
861 |
365.92 |
| Apr 30 2021 |
667 |
400 |
| Apr 30 2021 |
2597 |
450.1 |
| Apr 30 2021 |
1670 |
370.39 |
| Apr 23 2021 |
516 |
352.81 |
| Apr 23 2021 |
2473 |
450.1 |
| Apr 23 2021 |
641 |
400 |
| Apr 23 2021 |
2005 |
391.72 |
| Apr 16 2021 |
2297 |
450.1 |
| Apr 16 2021 |
357 |
350 |
| Apr 16 2021 |
2407 |
416.73 |
| Apr 09 2021 |
1832 |
450.1 |
| Apr 09 2021 |
314 |
350 |
| Apr 09 2021 |
1921 |
416.73 |
| Apr 02 2021 |
311 |
350 |
| Apr 02 2021 |
1826 |
450.1 |
| Apr 02 2021 |
1893 |
416.73 |
| Apr 01 2021 |
443 |
258.55 |
| Mar 01 2021 |
523 |
258.55 |
| Feb 01 2021 |
519 |
258.55 |
| Jan 01 2021 |
517 |
258.55 |
| Dec 01 2020 |
486 |
258.55 |
| Nov 01 2020 |
520 |
258.55 |
| Oct 01 2020 |
533 |
258.55 |
| Sep 01 2020 |
551 |
258.55 |
| Aug 01 2020 |
553 |
258.55 |
| Jul 01 2020 |
620 |
258.55 |
| Apr 01 2020 |
858 |
258.55 |
| Mar 01 2020 |
874 |
258.55 |
| Feb 01 2020 |
876 |
258.55 |
| Jan 01 2020 |
875 |
258.55 |
| Dec 01 2019 |
872 |
258.55 |
| Nov 01 2019 |
865 |
258.55 |
| Oct 01 2019 |
822 |
254.77 |
| Sep 01 2019 |
754 |
251.03 |
| Aug 01 2019 |
927 |
251.03 |
| Jul 01 2019 |
843 |
251.03 |
| Jun 01 2019 |
874 |
256.95 |
| May 01 2019 |
888 |
261.98 |
| Apr 01 2019 |
833 |
261.98 |
| Mar 01 2019 |
772 |
261.98 |
| Feb 01 2019 |
780 |
261.98 |
| Jan 01 2019 |
764 |
261.98 |
| Dec 01 2018 |
770 |
261.98 |
| Nov 01 2018 |
760 |
261.98 |
| Oct 01 2018 |
746 |
261.98 |
| Sep 01 2018 |
685 |
261.98 |
| Aug 01 2018 |
709 |
266.81 |
| Jul 01 2018 |
546 |
266.81 |
| Jun 01 2018 |
1136 |
274.69 |
