Jun 19 2024 |
302 |
474.04 |
Jun 19 2024 |
666 |
511.64 |
Jun 19 2024 |
23 |
303.12 |
Jun 19 2024 |
762 |
470.29 |
Jun 12 2024 |
294 |
474.04 |
Jun 12 2024 |
664 |
511.64 |
Jun 12 2024 |
21 |
303.12 |
Jun 12 2024 |
759 |
470.29 |
Jun 05 2024 |
295 |
474.04 |
Jun 05 2024 |
661 |
511.64 |
Jun 05 2024 |
28 |
303.12 |
Jun 05 2024 |
769 |
470.29 |
May 29 2024 |
290 |
474.04 |
May 29 2024 |
672 |
511.64 |
May 29 2024 |
28 |
303.12 |
May 29 2024 |
774 |
470.29 |
May 22 2024 |
271 |
474.04 |
May 22 2024 |
674 |
511.64 |
May 22 2024 |
29 |
303.12 |
May 22 2024 |
772 |
470.29 |
May 15 2024 |
284 |
474.04 |
May 15 2024 |
676 |
511.64 |
May 15 2024 |
29 |
320.9 |
May 15 2024 |
759 |
470.29 |
May 08 2024 |
282 |
474.04 |
May 08 2024 |
666 |
511.64 |
May 08 2024 |
28 |
320.9 |
May 08 2024 |
748 |
470.29 |
May 01 2024 |
232 |
451.3 |
May 01 2024 |
709 |
519.19 |
May 01 2024 |
29 |
320.9 |
May 01 2024 |
662 |
451.3 |
Apr 24 2024 |
311 |
425.96 |
Apr 24 2024 |
806 |
474.36 |
Apr 24 2024 |
22 |
238.44 |
Apr 24 2024 |
954 |
454.85 |
Apr 17 2024 |
300 |
410.91 |
Apr 17 2024 |
725 |
464.04 |
Apr 17 2024 |
25 |
238.44 |
Apr 17 2024 |
837 |
434.4 |
Apr 10 2024 |
285 |
409.15 |
Apr 10 2024 |
718 |
464.04 |
Apr 10 2024 |
25 |
238.44 |
Apr 10 2024 |
851 |
436.16 |
Apr 03 2024 |
299 |
409.15 |
Apr 03 2024 |
723 |
464.04 |
Apr 03 2024 |
24 |
238.44 |
Apr 03 2024 |
792 |
428.81 |
Mar 27 2024 |
300 |
409.15 |
Mar 27 2024 |
633 |
450.33 |
Mar 27 2024 |
24 |
238.44 |
Mar 27 2024 |
731 |
421.76 |
Mar 21 2024 |
303 |
409.15 |
Mar 21 2024 |
561 |
438.92 |
Mar 21 2024 |
24 |
238.44 |
Mar 21 2024 |
729 |
421.76 |
Mar 14 2024 |
292 |
409.15 |
Mar 14 2024 |
562 |
438.92 |
Mar 14 2024 |
24 |
238.44 |
Mar 14 2024 |
721 |
421.76 |
Mar 07 2024 |
290 |
409.15 |
Mar 07 2024 |
564 |
438.92 |
Mar 07 2024 |
24 |
238.44 |
Mar 07 2024 |
723 |
421.76 |
Feb 29 2024 |
305 |
409.15 |
Feb 29 2024 |
564 |
438.92 |
Feb 29 2024 |
24 |
238.44 |
Feb 29 2024 |
730 |
421.76 |
Feb 22 2024 |
303 |
409.15 |
Feb 22 2024 |
560 |
438.92 |
Feb 22 2024 |
24 |
238.44 |
Feb 22 2024 |
722 |
421.76 |
Feb 15 2024 |
298 |
409.15 |
Feb 15 2024 |
563 |
438.92 |
Feb 15 2024 |
24 |
238.44 |
Feb 15 2024 |
644 |
412.67 |
Feb 08 2024 |
260 |
409.15 |
Feb 08 2024 |
565 |
438.92 |
Feb 08 2024 |
24 |
238.44 |
Feb 08 2024 |
599 |
412.67 |
Feb 01 2024 |
261 |
409.15 |
Feb 01 2024 |
569 |
438.92 |
Feb 01 2024 |
24 |
238.44 |
Feb 01 2024 |
599 |
412.67 |
Jan 25 2024 |
260 |
409.15 |
Jan 25 2024 |
568 |
438.92 |
Jan 25 2024 |
24 |
238.44 |
Jan 25 2024 |
597 |
412.67 |
Jan 18 2024 |
260 |
409.15 |
Jan 18 2024 |
567 |
438.92 |
Jan 18 2024 |
24 |
238.44 |
Jan 18 2024 |
595 |
412.67 |
Jan 11 2024 |
260 |
409.15 |
Jan 11 2024 |
566 |
438.92 |
Jan 11 2024 |
24 |
238.44 |
Jan 11 2024 |
595 |
412.67 |
Jan 04 2024 |
260 |
409.15 |
Jan 04 2024 |
566 |
438.92 |
Jan 04 2024 |
24 |
238.44 |
Jan 04 2024 |
594 |
412.67 |
Dec 28 2023 |
260 |
409.15 |
Dec 28 2023 |
566 |
438.92 |
Dec 28 2023 |
24 |
238.44 |
Dec 28 2023 |
594 |
412.67 |
Dec 21 2023 |
260 |
409.15 |
Dec 21 2023 |
566 |
438.92 |
Dec 21 2023 |
24 |
238.44 |
Dec 21 2023 |
594 |
412.67 |
Dec 14 2023 |
260 |
409.15 |
Dec 14 2023 |
566 |
438.92 |
Dec 14 2023 |
24 |
238.44 |
Dec 14 2023 |
594 |
412.67 |
Dec 07 2023 |
260 |
409.15 |
Dec 07 2023 |
566 |
438.92 |
Dec 07 2023 |
24 |
238.44 |
Dec 07 2023 |
594 |
412.67 |
Nov 30 2023 |
260 |
409.15 |
Nov 30 2023 |
565 |
438.92 |
Nov 30 2023 |
24 |
238.44 |
Nov 30 2023 |
594 |
412.67 |
Nov 23 2023 |
260 |
409.15 |
Nov 23 2023 |
567 |
438.92 |
Nov 23 2023 |
25 |
238.44 |
Nov 23 2023 |
589 |
412.67 |
Nov 16 2023 |
260 |
409.15 |
Nov 16 2023 |
567 |
438.92 |
Nov 16 2023 |
25 |
238.44 |
Nov 16 2023 |
590 |
412.67 |
Nov 09 2023 |
260 |
409.15 |
Nov 09 2023 |
566 |
438.92 |
Nov 09 2023 |
39 |
257.64 |
Nov 09 2023 |
588 |
412.67 |
Nov 02 2023 |
260 |
409.15 |
Nov 02 2023 |
566 |
438.92 |
Nov 02 2023 |
40 |
257.64 |
Nov 02 2023 |
588 |
412.67 |
Oct 26 2023 |
260 |
409.15 |
Oct 26 2023 |
563 |
438.92 |
Oct 26 2023 |
40 |
257.64 |
Oct 26 2023 |
589 |
412.67 |
Oct 19 2023 |
260 |
409.15 |
Oct 19 2023 |
563 |
438.92 |
Oct 19 2023 |
40 |
257.64 |
Oct 19 2023 |
566 |
412.67 |
Oct 12 2023 |
260 |
409.15 |
Oct 12 2023 |
564 |
438.92 |
Oct 12 2023 |
40 |
257.64 |
Oct 12 2023 |
566 |
412.67 |
Oct 05 2023 |
259 |
409.15 |
Oct 05 2023 |
563 |
438.92 |
Oct 05 2023 |
40 |
257.64 |
Oct 05 2023 |
567 |
412.67 |
Sep 28 2023 |
259 |
409.15 |
Sep 28 2023 |
564 |
438.92 |
Sep 28 2023 |
55 |
276.16 |
Sep 28 2023 |
567 |
412.67 |
Sep 21 2023 |
259 |
409.15 |
Sep 21 2023 |
563 |
438.92 |
Sep 21 2023 |
55 |
276.16 |
Sep 21 2023 |
566 |
412.67 |
Sep 14 2023 |
259 |
409.15 |
Sep 14 2023 |
563 |
438.92 |
Sep 14 2023 |
55 |
276.16 |
Sep 14 2023 |
567 |
412.67 |
Sep 07 2023 |
259 |
409.15 |
Sep 07 2023 |
561 |
438.92 |
Sep 07 2023 |
55 |
276.16 |
Sep 07 2023 |
568 |
412.67 |
Aug 31 2023 |
256 |
409.15 |
Aug 31 2023 |
570 |
438.92 |
Aug 31 2023 |
54 |
276.16 |
Aug 31 2023 |
550 |
412.67 |
Aug 24 2023 |
256 |
409.15 |
Aug 24 2023 |
556 |
438.92 |
Aug 24 2023 |
29 |
247.49 |
Aug 24 2023 |
546 |
412.67 |
Aug 17 2023 |
259 |
409.15 |
Aug 17 2023 |
567 |
438.92 |
Aug 17 2023 |
29 |
247.49 |
Aug 17 2023 |
551 |
412.67 |
Aug 10 2023 |
259 |
409.15 |
Aug 10 2023 |
568 |
438.92 |
Aug 10 2023 |
29 |
247.49 |
Aug 10 2023 |
549 |
412.67 |
Aug 03 2023 |
258 |
409.15 |
Aug 03 2023 |
568 |
438.92 |
Aug 03 2023 |
29 |
247.49 |
Aug 03 2023 |
547 |
412.67 |
Jul 27 2023 |
258 |
409.15 |
Jul 27 2023 |
552 |
438.92 |
Jul 27 2023 |
29 |
247.49 |
Jul 27 2023 |
537 |
412.67 |
Jul 20 2023 |
257 |
409.15 |
Jul 20 2023 |
555 |
438.92 |
Jul 20 2023 |
26 |
247.49 |
Jul 20 2023 |
532 |
412.67 |
Jul 13 2023 |
258 |
409.15 |
Jul 13 2023 |
411 |
412.79 |
Jul 13 2023 |
26 |
247.49 |
Jul 13 2023 |
543 |
412.67 |
Jul 06 2023 |
260 |
409.15 |
Jul 06 2023 |
418 |
412.79 |
Jul 06 2023 |
26 |
247.49 |
Jul 06 2023 |
550 |
412.67 |
Jun 29 2023 |
261 |
409.15 |
Jun 29 2023 |
419 |
412.79 |
Jun 29 2023 |
25 |
247.49 |
Jun 29 2023 |
549 |
412.67 |
Jun 22 2023 |
259 |
409.15 |
Jun 22 2023 |
427 |
412.79 |
Jun 22 2023 |
25 |
247.49 |
Jun 22 2023 |
560 |
412.67 |
Jun 15 2023 |
261 |
409.15 |
Jun 15 2023 |
438 |
412.79 |
Jun 15 2023 |
21 |
247.49 |
Jun 15 2023 |
566 |
412.67 |
Jun 08 2023 |
264 |
409.15 |
Jun 08 2023 |
447 |
412.79 |
Jun 08 2023 |
21 |
247.49 |
Jun 08 2023 |
573 |
412.67 |
Jun 01 2023 |
264 |
409.15 |
Jun 01 2023 |
446 |
412.79 |
Jun 01 2023 |
44 |
288.03 |
Jun 01 2023 |
580 |
412.67 |
May 25 2023 |
262 |
409.15 |
May 25 2023 |
444 |
412.79 |
May 25 2023 |
42 |
288.03 |
May 25 2023 |
576 |
412.67 |
May 18 2023 |
265 |
409.15 |
May 18 2023 |
422 |
409.87 |
May 18 2023 |
42 |
288.03 |
May 18 2023 |
575 |
413.23 |
May 11 2023 |
258 |
409.15 |
May 11 2023 |
412 |
409.87 |
May 11 2023 |
19 |
252.27 |
May 11 2023 |
561 |
413.23 |
May 04 2023 |
264 |
414.56 |
May 04 2023 |
393 |
407.69 |
May 04 2023 |
19 |
252.27 |
May 04 2023 |
560 |
414.81 |
Apr 27 2023 |
263 |
414.56 |
Apr 27 2023 |
393 |
407.69 |
Apr 27 2023 |
25 |
262.27 |
Apr 27 2023 |
562 |
414.81 |
Apr 20 2023 |
241 |
408.95 |
Apr 20 2023 |
267 |
384.89 |
Apr 20 2023 |
23 |
262.27 |
Apr 20 2023 |
559 |
414.56 |
Apr 13 2023 |
190 |
396.83 |
Apr 13 2023 |
263 |
384.89 |
Apr 13 2023 |
23 |
262.27 |
Apr 13 2023 |
551 |
414.56 |
Apr 06 2023 |
119 |
377.57 |
Apr 06 2023 |
261 |
384.89 |
Apr 06 2023 |
26 |
262.27 |
Apr 06 2023 |
552 |
414.56 |
Mar 30 2023 |
118 |
377.57 |
Mar 30 2023 |
260 |
384.89 |
Mar 30 2023 |
26 |
262.27 |
Mar 30 2023 |
552 |
414.56 |
Mar 23 2023 |
122 |
377.57 |
Mar 23 2023 |
257 |
384.89 |
Mar 23 2023 |
26 |
262.27 |
Mar 23 2023 |
547 |
414.56 |
Mar 16 2023 |
117 |
375.19 |
Mar 16 2023 |
256 |
384.89 |
Mar 16 2023 |
26 |
262.27 |
Mar 16 2023 |
536 |
413.45 |
Mar 09 2023 |
110 |
375.19 |
Mar 09 2023 |
256 |
384.89 |
Mar 09 2023 |
26 |
262.27 |
Mar 09 2023 |
527 |
413.45 |
Mar 02 2023 |
111 |
375.19 |
Mar 02 2023 |
253 |
384.89 |
Mar 02 2023 |
26 |
262.27 |
Mar 02 2023 |
531 |
413.45 |
Feb 23 2023 |
111 |
375.19 |
Feb 23 2023 |
253 |
384.89 |
Feb 23 2023 |
26 |
262.27 |
Feb 23 2023 |
531 |
413.45 |
Feb 16 2023 |
107 |
375.19 |
Feb 16 2023 |
249 |
384.89 |
Feb 16 2023 |
26 |
262.27 |
Feb 16 2023 |
525 |
413.45 |
Feb 09 2023 |
107 |
375.19 |
Feb 09 2023 |
250 |
384.89 |
Feb 09 2023 |
26 |
262.27 |
Feb 09 2023 |
521 |
413.45 |
Feb 02 2023 |
107 |
375.19 |
Feb 02 2023 |
249 |
384.89 |
Feb 02 2023 |
26 |
262.27 |
Feb 02 2023 |
520 |
413.45 |
Jan 26 2023 |
107 |
375.19 |
Jan 26 2023 |
249 |
384.89 |
Jan 26 2023 |
26 |
262.27 |
Jan 26 2023 |
519 |
413.45 |
Jan 19 2023 |
107 |
375.19 |
Jan 19 2023 |
250 |
384.89 |
Jan 19 2023 |
26 |
262.27 |
Jan 19 2023 |
521 |
413.45 |
Jan 12 2023 |
107 |
375.19 |
Jan 12 2023 |
250 |
384.89 |
Jan 12 2023 |
26 |
262.27 |
Jan 12 2023 |
521 |
413.45 |
Jan 05 2023 |
107 |
375.19 |
Jan 05 2023 |
250 |
384.89 |
Jan 05 2023 |
26 |
262.27 |
Jan 05 2023 |
521 |
413.45 |
Dec 29 2022 |
107 |
375.19 |
Dec 29 2022 |
250 |
384.89 |
Dec 29 2022 |
26 |
262.27 |
Dec 29 2022 |
521 |
413.45 |
Dec 22 2022 |
107 |
375.19 |
Dec 22 2022 |
250 |
384.89 |
Dec 22 2022 |
26 |
262.27 |
Dec 22 2022 |
521 |
413.45 |
Dec 15 2022 |
107 |
375.19 |
Dec 15 2022 |
249 |
384.89 |
Dec 15 2022 |
26 |
262.27 |
Dec 15 2022 |
521 |
413.45 |
Dec 08 2022 |
107 |
375.19 |
Dec 08 2022 |
248 |
384.89 |
Dec 08 2022 |
26 |
262.27 |
Dec 08 2022 |
521 |
413.45 |
Dec 01 2022 |
107 |
375.19 |
Dec 01 2022 |
248 |
384.89 |
Dec 01 2022 |
26 |
262.27 |
Dec 01 2022 |
521 |
413.45 |
Nov 24 2022 |
107 |
375.19 |
Nov 24 2022 |
248 |
384.89 |
Nov 24 2022 |
26 |
262.27 |
Nov 24 2022 |
521 |
413.45 |
Nov 17 2022 |
107 |
375.19 |
Nov 17 2022 |
248 |
384.89 |
Nov 17 2022 |
26 |
262.27 |
Nov 17 2022 |
521 |
413.45 |
Nov 10 2022 |
107 |
375.19 |
Nov 10 2022 |
248 |
384.89 |
Nov 10 2022 |
26 |
262.27 |
Nov 10 2022 |
521 |
413.45 |
Nov 03 2022 |
107 |
375.19 |
Nov 03 2022 |
248 |
384.89 |
Nov 03 2022 |
26 |
262.27 |
Nov 03 2022 |
520 |
413.45 |
Oct 27 2022 |
107 |
375.19 |
Oct 27 2022 |
248 |
384.89 |
Oct 27 2022 |
26 |
262.27 |
Oct 27 2022 |
520 |
413.45 |
Oct 20 2022 |
107 |
375.19 |
Oct 20 2022 |
248 |
384.89 |
Oct 20 2022 |
26 |
262.27 |
Oct 20 2022 |
520 |
413.45 |
Oct 13 2022 |
107 |
375.19 |
Oct 13 2022 |
248 |
384.89 |
Oct 13 2022 |
26 |
262.27 |
Oct 13 2022 |
520 |
413.45 |
Oct 06 2022 |
107 |
375.19 |
Oct 06 2022 |
248 |
384.89 |
Oct 06 2022 |
26 |
262.27 |
Oct 06 2022 |
521 |
413.45 |
Sep 29 2022 |
107 |
375.19 |
Sep 29 2022 |
249 |
384.89 |
Sep 29 2022 |
26 |
262.27 |
Sep 29 2022 |
521 |
413.45 |
Sep 22 2022 |
107 |
375.19 |
Sep 22 2022 |
249 |
384.89 |
Sep 22 2022 |
26 |
262.27 |
Sep 22 2022 |
523 |
413.45 |
Sep 15 2022 |
107 |
375.19 |
Sep 15 2022 |
248 |
384.89 |
Sep 15 2022 |
26 |
262.27 |
Sep 15 2022 |
523 |
413.45 |
Sep 08 2022 |
108 |
375.19 |
Sep 08 2022 |
243 |
384.89 |
Sep 08 2022 |
26 |
262.27 |
Sep 08 2022 |
520 |
413.45 |
Sep 01 2022 |
109 |
375.19 |
Sep 01 2022 |
241 |
384.89 |
Sep 01 2022 |
26 |
262.27 |
Sep 01 2022 |
512 |
413.45 |
Aug 25 2022 |
105 |
375.19 |
Aug 25 2022 |
241 |
384.89 |
Aug 25 2022 |
26 |
262.27 |
Aug 25 2022 |
506 |
413.45 |
Aug 18 2022 |
104 |
375.19 |
Aug 18 2022 |
241 |
384.89 |
Aug 18 2022 |
26 |
262.27 |
Aug 18 2022 |
508 |
413.45 |
Aug 11 2022 |
104 |
375.19 |
Aug 11 2022 |
240 |
384.89 |
Aug 11 2022 |
26 |
262.27 |
Aug 11 2022 |
509 |
413.45 |
Aug 04 2022 |
103 |
375.19 |
Aug 04 2022 |
240 |
384.89 |
Aug 04 2022 |
26 |
262.27 |
Aug 04 2022 |
507 |
413.45 |
Jul 28 2022 |
104 |
375.19 |
Jul 28 2022 |
236 |
384.89 |
Jul 28 2022 |
26 |
262.27 |
Jul 28 2022 |
511 |
413.45 |
Jul 21 2022 |
104 |
375.19 |
Jul 21 2022 |
232 |
384.89 |
Jul 21 2022 |
26 |
262.27 |
Jul 21 2022 |
504 |
413.45 |
Jul 14 2022 |
104 |
375.19 |
Jul 14 2022 |
231 |
384.89 |
Jul 14 2022 |
26 |
262.27 |
Jul 14 2022 |
503 |
413.45 |
Jul 07 2022 |
101 |
375.19 |
Jul 07 2022 |
230 |
384.89 |
Jul 07 2022 |
26 |
262.27 |
Jul 07 2022 |
504 |
413.45 |
Jun 30 2022 |
100 |
375.19 |
Jun 30 2022 |
229 |
384.89 |
Jun 30 2022 |
26 |
262.27 |
Jun 30 2022 |
504 |
413.45 |
Jun 23 2022 |
100 |
375.19 |
Jun 23 2022 |
226 |
384.89 |
Jun 23 2022 |
26 |
262.27 |
Jun 23 2022 |
496 |
413.45 |
Jun 16 2022 |
100 |
375.19 |
Jun 16 2022 |
218 |
384.89 |
Jun 16 2022 |
26 |
262.27 |
Jun 16 2022 |
484 |
413.45 |
Jun 09 2022 |
100 |
375.19 |
Jun 09 2022 |
215 |
384.89 |
Jun 09 2022 |
5 |
283.47 |
Jun 09 2022 |
478 |
413.45 |
Jun 02 2022 |
100 |
375.19 |
Jun 02 2022 |
208 |
384.89 |
Jun 02 2022 |
5 |
283.47 |
Jun 02 2022 |
461 |
413.45 |
May 26 2022 |
99 |
375.19 |
May 26 2022 |
205 |
384.89 |
May 26 2022 |
5 |
283.47 |
May 26 2022 |
460 |
413.45 |
May 19 2022 |
88 |
375.19 |
May 19 2022 |
198 |
384.89 |
May 19 2022 |
5 |
283.47 |
May 19 2022 |
440 |
413.45 |
May 12 2022 |
88 |
375.19 |
May 12 2022 |
195 |
384.89 |
May 12 2022 |
5 |
283.47 |
May 12 2022 |
440 |
413.45 |
May 05 2022 |
62 |
364.15 |
May 05 2022 |
165 |
379.12 |
May 05 2022 |
4 |
283.47 |
May 05 2022 |
325 |
393.19 |
Apr 28 2022 |
57 |
364.15 |
Apr 28 2022 |
169 |
379.12 |
Apr 28 2022 |
4 |
283.47 |
Apr 28 2022 |
235 |
377.99 |
Apr 21 2022 |
50 |
368.68 |
Apr 21 2022 |
169 |
379.12 |
Apr 21 2022 |
4 |
283.47 |
Apr 21 2022 |
147 |
360.32 |
Apr 14 2022 |
46 |
368.68 |
Apr 14 2022 |
170 |
379.12 |
Apr 14 2022 |
4 |
283.47 |
Apr 14 2022 |
147 |
360.32 |
Apr 07 2022 |
46 |
368.68 |
Apr 07 2022 |
169 |
379.12 |
Apr 07 2022 |
4 |
283.47 |
Apr 07 2022 |
144 |
360.32 |
Mar 31 2022 |
44 |
368.68 |
Mar 31 2022 |
168 |
379.12 |
Mar 31 2022 |
4 |
283.47 |
Mar 31 2022 |
144 |
360.32 |
Mar 24 2022 |
1697 |
368.68 |
Mar 24 2022 |
3140 |
379.12 |
Mar 24 2022 |
315 |
283.47 |
Mar 24 2022 |
3622 |
350.32 |
Mar 17 2022 |
1693 |
368.68 |
Mar 17 2022 |
3097 |
379.12 |
Mar 17 2022 |
314 |
283.47 |
Mar 17 2022 |
3597 |
350.32 |
Mar 10 2022 |
1591 |
368.68 |
Mar 10 2022 |
3070 |
379.12 |
Mar 10 2022 |
318 |
283.47 |
Mar 10 2022 |
3550 |
350.32 |
Mar 03 2022 |
1617 |
368.68 |
Mar 03 2022 |
3079 |
379.12 |
Mar 03 2022 |
321 |
283.47 |
Mar 03 2022 |
3545 |
350.32 |
Feb 24 2022 |
1548 |
368.68 |
Feb 24 2022 |
3057 |
379.12 |
Feb 24 2022 |
314 |
283.47 |
Feb 24 2022 |
3455 |
350.32 |
Feb 17 2022 |
1783 |
390.14 |
Feb 17 2022 |
2891 |
379.12 |
Feb 17 2022 |
310 |
283.47 |
Feb 17 2022 |
3400 |
355.45 |
Feb 10 2022 |
1823 |
390.14 |
Feb 10 2022 |
2917 |
379.12 |
Feb 10 2022 |
310 |
283.47 |
Feb 10 2022 |
3447 |
355.45 |
Feb 03 2022 |
1845 |
390.14 |
Feb 03 2022 |
2942 |
379.12 |
Feb 03 2022 |
311 |
283.47 |
Feb 03 2022 |
3463 |
355.45 |
Jan 27 2022 |
1863 |
390.14 |
Jan 27 2022 |
2960 |
379.12 |
Jan 27 2022 |
310 |
283.47 |
Jan 27 2022 |
3461 |
355.45 |
Jan 20 2022 |
1882 |
390.14 |
Jan 20 2022 |
2980 |
379.12 |
Jan 20 2022 |
310 |
283.47 |
Jan 20 2022 |
3468 |
355.45 |
Jan 13 2022 |
1882 |
390.14 |
Jan 13 2022 |
2997 |
379.12 |
Jan 13 2022 |
310 |
283.47 |
Jan 13 2022 |
3473 |
355.45 |
Jan 06 2022 |
1882 |
390.14 |
Jan 06 2022 |
2997 |
379.12 |
Jan 06 2022 |
311 |
283.47 |
Jan 06 2022 |
3473 |
355.45 |
Dec 30 2021 |
1882 |
390.14 |
Dec 30 2021 |
2999 |
379.12 |
Dec 30 2021 |
310 |
283.47 |
Dec 30 2021 |
3472 |
355.45 |
Dec 23 2021 |
1882 |
390.14 |
Dec 23 2021 |
2999 |
379.12 |
Dec 23 2021 |
310 |
283.47 |
Dec 23 2021 |
3472 |
355.45 |
Dec 16 2021 |
1882 |
390.14 |
Dec 16 2021 |
2999 |
379.12 |
Dec 16 2021 |
310 |
283.47 |
Dec 16 2021 |
3472 |
355.45 |
Dec 09 2021 |
1882 |
390.14 |
Dec 09 2021 |
2999 |
379.12 |
Dec 09 2021 |
312 |
283.47 |
Dec 09 2021 |
3472 |
355.45 |
Dec 02 2021 |
1882 |
390.14 |
Dec 02 2021 |
3000 |
379.12 |
Dec 02 2021 |
314 |
283.47 |
Dec 02 2021 |
3472 |
355.45 |
Nov 25 2021 |
1882 |
390.14 |
Nov 25 2021 |
3000 |
379.12 |
Nov 25 2021 |
314 |
283.47 |
Nov 25 2021 |
3472 |
355.45 |
Nov 18 2021 |
1882 |
390.14 |
Nov 18 2021 |
3000 |
379.12 |
Nov 18 2021 |
316 |
283.47 |
Nov 18 2021 |
3472 |
355.45 |
Nov 11 2021 |
1882 |
390.14 |
Nov 11 2021 |
3000 |
379.12 |
Nov 11 2021 |
316 |
283.47 |
Nov 11 2021 |
3472 |
355.45 |
Nov 04 2021 |
1903 |
390.14 |
Nov 04 2021 |
3000 |
379.12 |
Nov 04 2021 |
316 |
283.47 |
Nov 04 2021 |
3483 |
355.45 |
Oct 28 2021 |
1903 |
390.14 |
Oct 28 2021 |
2999 |
379.12 |
Oct 28 2021 |
319 |
283.47 |
Oct 28 2021 |
3482 |
355.45 |
Oct 21 2021 |
1903 |
390.14 |
Oct 21 2021 |
2999 |
379.12 |
Oct 21 2021 |
320 |
283.47 |
Oct 21 2021 |
3482 |
355.45 |
Oct 14 2021 |
1912 |
390.14 |
Oct 14 2021 |
2999 |
379.12 |
Oct 14 2021 |
323 |
283.47 |
Oct 14 2021 |
3485 |
355.45 |
Oct 07 2021 |
1912 |
390.14 |
Oct 07 2021 |
3000 |
379.12 |
Oct 07 2021 |
327 |
280.66 |
Oct 07 2021 |
3485 |
355.45 |
Sep 30 2021 |
1877 |
390.14 |
Sep 30 2021 |
2965 |
379.12 |
Sep 30 2021 |
328 |
280.66 |
Sep 30 2021 |
3442 |
355.45 |
Sep 23 2021 |
1849 |
390.14 |
Sep 23 2021 |
2880 |
379.12 |
Sep 23 2021 |
336 |
279.32 |
Sep 23 2021 |
3360 |
355.45 |
Sep 16 2021 |
1789 |
390.14 |
Sep 16 2021 |
2850 |
379.12 |
Sep 16 2021 |
359 |
279.32 |
Sep 16 2021 |
3288 |
355.45 |
Sep 09 2021 |
1798 |
390.14 |
Sep 09 2021 |
2832 |
379.12 |
Sep 09 2021 |
372 |
279.32 |
Sep 09 2021 |
3273 |
355.45 |
Sep 02 2021 |
1790 |
390.14 |
Sep 02 2021 |
2700 |
379.12 |
Sep 02 2021 |
350 |
273.81 |
Sep 02 2021 |
3163 |
355.45 |
Aug 26 2021 |
1748 |
390.14 |
Aug 26 2021 |
2692 |
379.12 |
Aug 26 2021 |
354 |
273.81 |
Aug 26 2021 |
3158 |
355.45 |
Aug 19 2021 |
1746 |
390.14 |
Aug 19 2021 |
2526 |
379.12 |
Aug 19 2021 |
366 |
273.81 |
Aug 19 2021 |
3031 |
355.45 |
Aug 12 2021 |
1723 |
390.14 |
Aug 12 2021 |
2485 |
379.12 |
Aug 12 2021 |
371 |
273.81 |
Aug 12 2021 |
2980 |
355.45 |
Aug 05 2021 |
1671 |
390.14 |
Aug 05 2021 |
2441 |
379.12 |
Aug 05 2021 |
373 |
273.81 |
Aug 05 2021 |
2883 |
355.45 |
Jul 29 2021 |
1660 |
390.14 |
Jul 29 2021 |
2418 |
379.12 |
Jul 29 2021 |
380 |
273.81 |
Jul 29 2021 |
2836 |
355.45 |
Jul 22 2021 |
1598 |
390.14 |
Jul 22 2021 |
2283 |
379.12 |
Jul 22 2021 |
416 |
273.81 |
Jul 22 2021 |
2672 |
355.45 |
Jul 15 2021 |
1638 |
390.14 |
Jul 15 2021 |
3186 |
412.58 |
Jul 15 2021 |
422 |
273.81 |
Jul 15 2021 |
2753 |
359.96 |
Jul 08 2021 |
1652 |
390.14 |
Jul 08 2021 |
3237 |
412.58 |
Jul 08 2021 |
427 |
273.81 |
Jul 08 2021 |
2722 |
359.96 |
Jul 01 2021 |
1658 |
390.14 |
Jul 01 2021 |
3248 |
412.58 |
Jul 01 2021 |
443 |
273.81 |
Jul 01 2021 |
2674 |
359.96 |
Jun 24 2021 |
1607 |
390.14 |
Jun 24 2021 |
3294 |
412.58 |
Jun 24 2021 |
440 |
273.81 |
Jun 24 2021 |
2638 |
359.96 |
Jun 17 2021 |
1573 |
390.14 |
Jun 17 2021 |
2292 |
413.77 |
Jun 17 2021 |
2467 |
359.96 |
Jun 10 2021 |
1506 |
390.14 |
Jun 10 2021 |
3770 |
450.1 |
Jun 10 2021 |
2816 |
372.79 |
Jun 03 2021 |
2741 |
372.79 |
Jun 01 2021 |
400 |
263.87 |
May 27 2021 |
1256 |
390.14 |
May 27 2021 |
1338 |
450.1 |
May 27 2021 |
2661 |
372.79 |
May 07 2021 |
3344 |
362.23 |
May 01 2021 |
423 |
258.55 |
Apr 30 2021 |
861 |
365.92 |
Apr 30 2021 |
667 |
400 |
Apr 30 2021 |
2597 |
450.1 |
Apr 30 2021 |
1670 |
370.39 |
Apr 23 2021 |
516 |
352.81 |
Apr 23 2021 |
2473 |
450.1 |
Apr 23 2021 |
641 |
400 |
Apr 23 2021 |
2005 |
391.72 |
Apr 16 2021 |
2297 |
450.1 |
Apr 16 2021 |
357 |
350 |
Apr 16 2021 |
2407 |
416.73 |
Apr 09 2021 |
1832 |
450.1 |
Apr 09 2021 |
314 |
350 |
Apr 09 2021 |
1921 |
416.73 |
Apr 02 2021 |
311 |
350 |
Apr 02 2021 |
1826 |
450.1 |
Apr 02 2021 |
1893 |
416.73 |
Apr 01 2021 |
443 |
258.55 |
Mar 01 2021 |
523 |
258.55 |
Feb 01 2021 |
519 |
258.55 |
Jan 01 2021 |
517 |
258.55 |
Dec 01 2020 |
486 |
258.55 |
Nov 01 2020 |
520 |
258.55 |
Oct 01 2020 |
533 |
258.55 |
Sep 01 2020 |
551 |
258.55 |
Aug 01 2020 |
553 |
258.55 |
Jul 01 2020 |
620 |
258.55 |
Apr 01 2020 |
858 |
258.55 |
Mar 01 2020 |
874 |
258.55 |
Feb 01 2020 |
876 |
258.55 |
Jan 01 2020 |
875 |
258.55 |
Dec 01 2019 |
872 |
258.55 |
Nov 01 2019 |
865 |
258.55 |
Oct 01 2019 |
822 |
254.77 |
Sep 01 2019 |
754 |
251.03 |
Aug 01 2019 |
927 |
251.03 |
Jul 01 2019 |
843 |
251.03 |
Jun 01 2019 |
874 |
256.95 |
May 01 2019 |
888 |
261.98 |
Apr 01 2019 |
833 |
261.98 |
Mar 01 2019 |
772 |
261.98 |
Feb 01 2019 |
780 |
261.98 |
Jan 01 2019 |
764 |
261.98 |
Dec 01 2018 |
770 |
261.98 |
Nov 01 2018 |
760 |
261.98 |
Oct 01 2018 |
746 |
261.98 |
Sep 01 2018 |
685 |
261.98 |
Aug 01 2018 |
709 |
266.81 |
Jul 01 2018 |
546 |
266.81 |
Jun 01 2018 |
1136 |
274.69 |