| Apr 03 2024 |
5046 |
444.34 |
| Apr 03 2024 |
9658 |
444.34 |
| Mar 27 2024 |
5030 |
444.34 |
| Mar 27 2024 |
9745 |
444.34 |
| Mar 21 2024 |
5037 |
444.34 |
| Mar 21 2024 |
9683 |
444.34 |
| Mar 14 2024 |
5017 |
444.34 |
| Mar 14 2024 |
9745 |
444.34 |
| Mar 07 2024 |
5046 |
444.34 |
| Mar 07 2024 |
9773 |
444.34 |
| Feb 29 2024 |
5047 |
444.34 |
| Feb 29 2024 |
9760 |
444.34 |
| Feb 22 2024 |
5035 |
444.34 |
| Feb 22 2024 |
9794 |
444.34 |
| Feb 15 2024 |
5043 |
444.34 |
| Feb 15 2024 |
9721 |
444.34 |
| Feb 08 2024 |
5012 |
444.34 |
| Feb 08 2024 |
9765 |
444.34 |
| Feb 01 2024 |
5018 |
444.34 |
| Feb 01 2024 |
9698 |
444.34 |
| Jan 25 2024 |
4988 |
444.34 |
| Jan 25 2024 |
9610 |
444.34 |
| Jan 18 2024 |
4978 |
444.34 |
| Jan 18 2024 |
9614 |
444.34 |
| Jan 11 2024 |
4974 |
444.34 |
| Jan 11 2024 |
9605 |
444.34 |
| Jan 04 2024 |
4979 |
444.34 |
| Jan 04 2024 |
9319 |
444.34 |
| Dec 28 2023 |
4976 |
444.34 |
| Dec 28 2023 |
9299 |
444.34 |
| Dec 21 2023 |
4976 |
444.34 |
| Dec 21 2023 |
9299 |
444.34 |
| Dec 14 2023 |
4975 |
444.34 |
| Dec 14 2023 |
9272 |
444.34 |
| Dec 07 2023 |
4976 |
444.34 |
| Dec 07 2023 |
9272 |
444.34 |
| Nov 30 2023 |
4978 |
444.34 |
| Nov 30 2023 |
9273 |
444.34 |
| Nov 23 2023 |
4979 |
444.34 |
| Nov 23 2023 |
9251 |
444.34 |
| Nov 16 2023 |
4939 |
444.34 |
| Nov 16 2023 |
9173 |
444.34 |
| Nov 09 2023 |
4938 |
444.34 |
| Nov 09 2023 |
9092 |
444.34 |
| Nov 02 2023 |
4938 |
444.34 |
| Nov 02 2023 |
9089 |
444.34 |
| Oct 26 2023 |
4924 |
444.34 |
| Oct 26 2023 |
9067 |
444.34 |
| Oct 19 2023 |
4906 |
444.34 |
| Oct 19 2023 |
9018 |
444.34 |
| Oct 12 2023 |
4903 |
444.34 |
| Oct 12 2023 |
8964 |
444.34 |
| Oct 05 2023 |
4910 |
444.34 |
| Oct 05 2023 |
8693 |
444.34 |
| Sep 28 2023 |
4896 |
444.34 |
| Sep 28 2023 |
8607 |
444.34 |
| Sep 21 2023 |
4806 |
444.34 |
| Sep 21 2023 |
8541 |
444.34 |
| Sep 14 2023 |
4825 |
444.34 |
| Sep 14 2023 |
8649 |
444.34 |
| Sep 07 2023 |
4916 |
444.34 |
| Sep 07 2023 |
8787 |
444.34 |
| Aug 31 2023 |
4889 |
444.34 |
| Aug 31 2023 |
8809 |
444.34 |
| Aug 24 2023 |
4895 |
444.34 |
| Aug 24 2023 |
8647 |
444.34 |
| Aug 17 2023 |
5003 |
444.34 |
| Aug 17 2023 |
8731 |
444.34 |
| Aug 10 2023 |
5094 |
444.34 |
| Aug 10 2023 |
8767 |
444.34 |
| Aug 03 2023 |
5066 |
444.34 |
| Aug 03 2023 |
8763 |
444.34 |
| Jul 27 2023 |
3178 |
397.17 |
| Jul 27 2023 |
5405 |
397.17 |
| Jul 20 2023 |
5380 |
378.11 |
| Jul 20 2023 |
7381 |
378.11 |
| Jul 13 2023 |
5398 |
378.11 |
| Jul 13 2023 |
7402 |
378.11 |
| Jul 06 2023 |
5572 |
381.92 |
| Jul 06 2023 |
7682 |
381.92 |
| Jun 29 2023 |
5531 |
381.92 |
| Jun 29 2023 |
7653 |
381.92 |
| Jun 22 2023 |
5514 |
381.92 |
| Jun 22 2023 |
7618 |
381.92 |
| Jun 15 2023 |
5805 |
387.93 |
| Jun 15 2023 |
8039 |
387.93 |
| Jun 08 2023 |
5819 |
387.93 |
| Jun 08 2023 |
8072 |
387.93 |
| Jun 01 2023 |
5724 |
387.93 |
| Jun 01 2023 |
8095 |
387.93 |
| May 25 2023 |
5686 |
387.93 |
| May 25 2023 |
8042 |
387.93 |
| May 18 2023 |
5470 |
424.36 |
| May 18 2023 |
5628 |
387.93 |
| May 18 2023 |
7757 |
383.94 |
| May 11 2023 |
5512 |
424.36 |
| May 11 2023 |
5591 |
387.93 |
| May 11 2023 |
7733 |
383.94 |
| May 04 2023 |
5432 |
424.36 |
| May 04 2023 |
5509 |
387.93 |
| May 04 2023 |
7593 |
383.94 |
| Apr 27 2023 |
5333 |
424.36 |
| Apr 27 2023 |
4833 |
370.22 |
| Apr 27 2023 |
6660 |
370.22 |
| Apr 20 2023 |
5222 |
424.36 |
| Apr 20 2023 |
4787 |
370.22 |
| Apr 20 2023 |
6604 |
370.22 |
| Apr 13 2023 |
5204 |
424.36 |
| Apr 13 2023 |
4763 |
370.22 |
| Apr 13 2023 |
6584 |
370.22 |
| Apr 06 2023 |
5064 |
424.36 |
| Apr 06 2023 |
4759 |
370.22 |
| Apr 06 2023 |
6562 |
370.22 |
| Mar 30 2023 |
4936 |
424.36 |
| Mar 30 2023 |
4749 |
370.22 |
| Mar 30 2023 |
6543 |
370.22 |
| Mar 23 2023 |
4964 |
424.36 |
| Mar 23 2023 |
4695 |
370.22 |
| Mar 23 2023 |
6508 |
370.22 |
| Mar 16 2023 |
4933 |
424.36 |
| Mar 16 2023 |
4667 |
370.22 |
| Mar 16 2023 |
6458 |
370.22 |
| Mar 09 2023 |
4933 |
424.36 |
| Mar 09 2023 |
4642 |
370.22 |
| Mar 09 2023 |
6396 |
370.22 |
| Mar 02 2023 |
4911 |
424.36 |
| Mar 02 2023 |
4605 |
370.22 |
| Mar 02 2023 |
6362 |
370.22 |
| Feb 23 2023 |
4929 |
424.36 |
| Feb 23 2023 |
4603 |
370.22 |
| Feb 23 2023 |
6362 |
370.22 |
| Feb 16 2023 |
4876 |
424.36 |
| Feb 16 2023 |
4564 |
370.22 |
| Feb 16 2023 |
6293 |
370.22 |
| Feb 09 2023 |
4758 |
424.36 |
| Feb 09 2023 |
4548 |
370.22 |
| Feb 09 2023 |
6287 |
370.22 |
| Feb 02 2023 |
4719 |
424.36 |
| Feb 02 2023 |
4517 |
370.22 |
| Feb 02 2023 |
6272 |
370.22 |
| Jan 26 2023 |
4635 |
424.36 |
| Jan 26 2023 |
4492 |
370.22 |
| Jan 26 2023 |
6259 |
370.22 |
| Jan 19 2023 |
4635 |
424.36 |
| Jan 19 2023 |
4474 |
370.22 |
| Jan 19 2023 |
6250 |
370.22 |
| Jan 12 2023 |
4635 |
424.36 |
| Jan 12 2023 |
4473 |
370.22 |
| Jan 12 2023 |
6250 |
370.22 |
| Jan 05 2023 |
4635 |
424.36 |
| Jan 05 2023 |
4473 |
370.22 |
| Jan 05 2023 |
6251 |
370.22 |
| Dec 29 2022 |
4635 |
424.36 |
| Dec 29 2022 |
4473 |
370.22 |
| Dec 29 2022 |
6251 |
370.22 |
| Dec 22 2022 |
4635 |
424.36 |
| Dec 22 2022 |
4473 |
370.22 |
| Dec 22 2022 |
6251 |
370.22 |
| Dec 15 2022 |
4638 |
424.36 |
| Dec 15 2022 |
4473 |
370.22 |
| Dec 15 2022 |
6252 |
370.22 |
| Dec 08 2022 |
4638 |
424.36 |
| Dec 08 2022 |
4467 |
370.22 |
| Dec 08 2022 |
6246 |
370.22 |
| Dec 01 2022 |
4638 |
424.36 |
| Dec 01 2022 |
4467 |
370.22 |
| Dec 01 2022 |
6246 |
370.22 |
| Nov 24 2022 |
4638 |
424.36 |
| Nov 24 2022 |
4467 |
370.22 |
| Nov 24 2022 |
6246 |
370.22 |
| Nov 17 2022 |
4620 |
424.36 |
| Nov 17 2022 |
4467 |
370.22 |
| Nov 17 2022 |
6242 |
370.22 |
| Nov 10 2022 |
4620 |
424.36 |
| Nov 10 2022 |
4467 |
370.22 |
| Nov 10 2022 |
6243 |
370.22 |
| Nov 03 2022 |
4617 |
424.36 |
| Nov 03 2022 |
4453 |
370.22 |
| Nov 03 2022 |
6228 |
370.22 |
| Oct 27 2022 |
4617 |
424.36 |
| Oct 27 2022 |
4448 |
370.22 |
| Oct 27 2022 |
6221 |
370.22 |
| Oct 20 2022 |
4630 |
424.36 |
| Oct 20 2022 |
4448 |
370.22 |
| Oct 20 2022 |
6226 |
370.22 |
| Oct 13 2022 |
4572 |
424.36 |
| Oct 13 2022 |
4448 |
370.22 |
| Oct 13 2022 |
6221 |
370.22 |
| Oct 06 2022 |
4538 |
424.36 |
| Oct 06 2022 |
4452 |
370.22 |
| Oct 06 2022 |
6219 |
370.22 |
| Sep 29 2022 |
4507 |
424.36 |
| Sep 29 2022 |
4460 |
370.22 |
| Sep 29 2022 |
6222 |
370.22 |
| Sep 22 2022 |
4483 |
424.36 |
| Sep 22 2022 |
4451 |
370.22 |
| Sep 22 2022 |
6206 |
370.22 |
| Sep 15 2022 |
4465 |
424.36 |
| Sep 15 2022 |
4445 |
370.22 |
| Sep 15 2022 |
6201 |
370.22 |
| Sep 08 2022 |
4481 |
424.36 |
| Sep 08 2022 |
4396 |
370.22 |
| Sep 08 2022 |
6169 |
370.22 |
| Sep 01 2022 |
4456 |
424.36 |
| Sep 01 2022 |
4331 |
370.22 |
| Sep 01 2022 |
6096 |
370.22 |
| Aug 25 2022 |
4452 |
424.36 |
| Aug 25 2022 |
4283 |
370.22 |
| Aug 25 2022 |
6032 |
370.22 |
| Aug 18 2022 |
4449 |
424.36 |
| Aug 18 2022 |
4257 |
370.22 |
| Aug 18 2022 |
5987 |
370.22 |
| Aug 11 2022 |
4457 |
424.36 |
| Aug 11 2022 |
4189 |
370.22 |
| Aug 11 2022 |
5948 |
370.22 |
| Aug 04 2022 |
4445 |
424.36 |
| Aug 04 2022 |
4182 |
370.22 |
| Aug 04 2022 |
5933 |
370.22 |
| Jul 28 2022 |
4423 |
424.36 |
| Jul 28 2022 |
4114 |
370.22 |
| Jul 28 2022 |
5862 |
370.22 |
| Jul 21 2022 |
4353 |
424.36 |
| Jul 21 2022 |
4048 |
370.22 |
| Jul 21 2022 |
5788 |
370.22 |
| Jul 14 2022 |
4352 |
424.36 |
| Jul 14 2022 |
4037 |
370.22 |
| Jul 14 2022 |
5769 |
370.22 |
| Jul 07 2022 |
4343 |
424.36 |
| Jul 07 2022 |
4000 |
370.22 |
| Jul 07 2022 |
5715 |
370.22 |
| Jun 30 2022 |
4330 |
424.36 |
| Jun 30 2022 |
3968 |
370.22 |
| Jun 30 2022 |
5688 |
370.22 |
| Jun 23 2022 |
4324 |
424.36 |
| Jun 23 2022 |
3949 |
370.22 |
| Jun 23 2022 |
5666 |
370.22 |
| Jun 16 2022 |
4268 |
424.36 |
| Jun 16 2022 |
3785 |
370.22 |
| Jun 16 2022 |
5541 |
370.22 |
| Jun 09 2022 |
4193 |
424.36 |
| Jun 09 2022 |
3751 |
370.22 |
| Jun 09 2022 |
5462 |
370.22 |
| Jun 02 2022 |
4146 |
424.36 |
| Jun 02 2022 |
3615 |
370.22 |
| Jun 02 2022 |
5319 |
370.22 |
| May 26 2022 |
4130 |
424.36 |
| May 26 2022 |
3561 |
370.22 |
| May 26 2022 |
5201 |
370.22 |
| May 19 2022 |
4114 |
424.36 |
| May 19 2022 |
3447 |
370.22 |
| May 19 2022 |
5071 |
370.22 |
| May 12 2022 |
4098 |
424.36 |
| May 12 2022 |
3423 |
370.22 |
| May 12 2022 |
5025 |
370.22 |
| May 05 2022 |
3944 |
424.36 |
| May 05 2022 |
3310 |
370.22 |
| May 05 2022 |
4896 |
370.22 |
| Apr 28 2022 |
4098 |
424.36 |
| Apr 28 2022 |
3231 |
370.22 |
| Apr 28 2022 |
4772 |
370.22 |
| Apr 21 2022 |
3834 |
424.36 |
| Apr 21 2022 |
3103 |
370.22 |
| Apr 21 2022 |
4602 |
370.22 |
| Apr 14 2022 |
3855 |
424.36 |
| Apr 14 2022 |
3068 |
370.22 |
| Apr 14 2022 |
4526 |
370.22 |
| Apr 07 2022 |
3842 |
424.36 |
| Apr 07 2022 |
3022 |
370.22 |
| Apr 07 2022 |
4454 |
370.22 |
| Mar 31 2022 |
3857 |
424.36 |
| Mar 31 2022 |
3014 |
370.22 |
| Mar 31 2022 |
4446 |
370.22 |
| Mar 24 2022 |
3772 |
424.36 |
| Mar 24 2022 |
2945 |
370.22 |
| Mar 24 2022 |
4330 |
370.22 |
| Mar 17 2022 |
3765 |
424.36 |
| Mar 17 2022 |
2906 |
370.22 |
| Mar 17 2022 |
4295 |
370.22 |
| Mar 10 2022 |
3777 |
424.36 |
| Mar 10 2022 |
2885 |
370.22 |
| Mar 10 2022 |
4224 |
370.22 |
| Mar 03 2022 |
3725 |
424.36 |
| Mar 03 2022 |
2892 |
370.22 |
| Mar 03 2022 |
4231 |
370.22 |
| Feb 24 2022 |
3504 |
424.36 |
| Feb 24 2022 |
2873 |
370.22 |
| Feb 24 2022 |
4131 |
370.22 |
| Feb 17 2022 |
3178 |
424.36 |
| Feb 17 2022 |
2704 |
370.22 |
| Feb 17 2022 |
3850 |
370.22 |
| Feb 10 2022 |
3194 |
424.36 |
| Feb 10 2022 |
2728 |
370.22 |
| Feb 10 2022 |
3918 |
370.22 |
| Feb 03 2022 |
3228 |
424.36 |
| Feb 03 2022 |
2749 |
370.22 |
| Feb 03 2022 |
3941 |
370.22 |
| Jan 27 2022 |
3231 |
424.36 |
| Jan 27 2022 |
2760 |
370.22 |
| Jan 27 2022 |
3940 |
370.22 |
| Jan 20 2022 |
3242 |
424.36 |
| Jan 20 2022 |
2776 |
370.22 |
| Jan 20 2022 |
3955 |
370.22 |
| Jan 13 2022 |
3242 |
424.36 |
| Jan 13 2022 |
2787 |
370.22 |
| Jan 13 2022 |
3960 |
370.22 |
| Jan 06 2022 |
3242 |
424.36 |
| Jan 06 2022 |
2787 |
370.22 |
| Jan 06 2022 |
3960 |
370.22 |
| Dec 30 2021 |
3244 |
424.36 |
| Dec 30 2021 |
2787 |
370.22 |
| Dec 30 2021 |
3960 |
370.22 |
| Dec 23 2021 |
3244 |
424.36 |
| Dec 23 2021 |
2787 |
370.22 |
| Dec 23 2021 |
3960 |
370.22 |
| Dec 16 2021 |
3244 |
424.36 |
| Dec 16 2021 |
2787 |
370.22 |
| Dec 16 2021 |
3960 |
370.22 |
| Dec 09 2021 |
3244 |
424.36 |
| Dec 09 2021 |
2787 |
370.22 |
| Dec 09 2021 |
3960 |
370.22 |
| Dec 02 2021 |
3244 |
424.36 |
| Dec 02 2021 |
2788 |
370.22 |
| Dec 02 2021 |
3960 |
370.22 |
| Nov 25 2021 |
3244 |
424.36 |
| Nov 25 2021 |
2788 |
370.22 |
| Nov 25 2021 |
3960 |
370.22 |
| Nov 18 2021 |
3244 |
424.36 |
| Nov 18 2021 |
2788 |
370.22 |
| Nov 18 2021 |
3960 |
370.22 |
| Nov 11 2021 |
3245 |
424.36 |
| Nov 11 2021 |
2788 |
370.22 |
| Nov 11 2021 |
3960 |
370.22 |
| Nov 04 2021 |
3248 |
424.36 |
| Nov 04 2021 |
2788 |
370.22 |
| Nov 04 2021 |
3968 |
370.22 |
| Oct 28 2021 |
3248 |
424.36 |
| Oct 28 2021 |
2788 |
370.22 |
| Oct 28 2021 |
3968 |
370.22 |
| Oct 21 2021 |
3248 |
424.36 |
| Oct 21 2021 |
2788 |
370.22 |
| Oct 21 2021 |
3968 |
370.22 |
| Oct 14 2021 |
3240 |
424.36 |
| Oct 14 2021 |
2788 |
370.22 |
| Oct 14 2021 |
3970 |
370.22 |
| Oct 07 2021 |
3248 |
424.36 |
| Oct 07 2021 |
2789 |
370.22 |
| Oct 07 2021 |
3970 |
370.22 |
| Sep 30 2021 |
3257 |
424.36 |
| Sep 30 2021 |
2761 |
370.22 |
| Sep 30 2021 |
3929 |
370.22 |
| Sep 23 2021 |
3306 |
424.36 |
| Sep 23 2021 |
2672 |
370.22 |
| Sep 23 2021 |
3841 |
370.22 |
| Sep 16 2021 |
3264 |
424.36 |
| Sep 16 2021 |
2636 |
370.22 |
| Sep 16 2021 |
3762 |
370.22 |
| Sep 09 2021 |
3298 |
424.36 |
| Sep 09 2021 |
2624 |
370.22 |
| Sep 09 2021 |
3759 |
370.22 |
| Sep 02 2021 |
3390 |
424.36 |
| Sep 02 2021 |
2510 |
370.22 |
| Sep 02 2021 |
3640 |
370.22 |
| Aug 26 2021 |
3427 |
424.36 |
| Aug 26 2021 |
2503 |
370.22 |
| Aug 26 2021 |
3659 |
370.22 |
| Aug 19 2021 |
3452 |
424.36 |
| Aug 19 2021 |
2338 |
370.22 |
| Aug 19 2021 |
3520 |
370.22 |
| Aug 12 2021 |
3433 |
424.36 |
| Aug 12 2021 |
2301 |
370.22 |
| Aug 12 2021 |
3478 |
370.22 |
| Aug 05 2021 |
3479 |
424.36 |
| Aug 05 2021 |
2250 |
370.22 |
| Aug 05 2021 |
3389 |
370.22 |
| Jul 29 2021 |
3550 |
424.36 |
| Jul 29 2021 |
2605 |
387.01 |
| Jul 29 2021 |
3968 |
385.09 |
| Jul 22 2021 |
3479 |
424.36 |
| Jul 22 2021 |
3020 |
407.37 |
| Jul 22 2021 |
4711 |
403.89 |
| Jul 15 2021 |
3635 |
424.36 |
| Jul 15 2021 |
3035 |
407.37 |
| Jul 15 2021 |
4705 |
403.89 |
| Jul 08 2021 |
3600 |
424.36 |
| Jul 08 2021 |
3188 |
410.88 |
| Jul 08 2021 |
5252 |
413.58 |
| Jul 01 2021 |
3607 |
424.36 |
| Jul 01 2021 |
2409 |
410.51 |
| Jul 01 2021 |
5303 |
413.97 |
| Jun 24 2021 |
3628 |
424.36 |
| Jun 24 2021 |
2359 |
410.51 |
| Jun 24 2021 |
5334 |
413.97 |
| Jun 17 2021 |
3554 |
424.36 |
| Jun 17 2021 |
2162 |
410.51 |
| Jun 17 2021 |
5222 |
413.97 |
| Jun 10 2021 |
1694 |
398.78 |
| Jun 10 2021 |
2223 |
398.78 |
| Jun 03 2021 |
2037 |
398.78 |
| May 27 2021 |
1690 |
398.78 |
| May 27 2021 |
2070 |
398.78 |
