| Apr 24 2024 |
1346 |
306.53 |
| Apr 24 2024 |
978 |
305.32 |
| Apr 24 2024 |
1779 |
264.19 |
| Apr 17 2024 |
2061 |
325.45 |
| Apr 17 2024 |
839 |
296.29 |
| Apr 17 2024 |
1792 |
260.58 |
| Apr 10 2024 |
1703 |
313.18 |
| Apr 10 2024 |
842 |
296.29 |
| Apr 10 2024 |
1799 |
260.58 |
| Apr 03 2024 |
1710 |
313.18 |
| Apr 03 2024 |
835 |
296.29 |
| Apr 03 2024 |
1805 |
260.58 |
| Mar 27 2024 |
1747 |
313.18 |
| Mar 27 2024 |
3271 |
325.44 |
| Mar 27 2024 |
1824 |
260.58 |
| Mar 21 2024 |
1350 |
298.02 |
| Mar 21 2024 |
3052 |
318.67 |
| Mar 21 2024 |
1830 |
260.58 |
| Mar 14 2024 |
958 |
280.06 |
| Mar 14 2024 |
3022 |
318.67 |
| Mar 14 2024 |
1822 |
260.58 |
| Mar 07 2024 |
968 |
280.06 |
| Mar 07 2024 |
3039 |
318.67 |
| Mar 07 2024 |
1827 |
260.58 |
| Feb 29 2024 |
743 |
266.04 |
| Feb 29 2024 |
3039 |
318.67 |
| Feb 29 2024 |
1836 |
260.58 |
| Feb 22 2024 |
743 |
266.04 |
| Feb 22 2024 |
3037 |
318.67 |
| Feb 22 2024 |
1849 |
260.58 |
| Feb 15 2024 |
753 |
266.04 |
| Feb 15 2024 |
2788 |
310.82 |
| Feb 15 2024 |
1831 |
260.58 |
| Feb 08 2024 |
737 |
266.04 |
| Feb 08 2024 |
2784 |
310.82 |
| Feb 08 2024 |
1811 |
260.58 |
| Feb 01 2024 |
658 |
266.04 |
| Feb 01 2024 |
2823 |
310.82 |
| Feb 01 2024 |
1768 |
260.58 |
| Jan 25 2024 |
651 |
266.04 |
| Jan 25 2024 |
2815 |
310.82 |
| Jan 25 2024 |
1766 |
260.58 |
| Jan 18 2024 |
651 |
266.04 |
| Jan 18 2024 |
2806 |
310.82 |
| Jan 18 2024 |
1766 |
260.58 |
| Jan 11 2024 |
651 |
266.04 |
| Jan 11 2024 |
2803 |
310.82 |
| Jan 11 2024 |
1767 |
260.58 |
| Jan 04 2024 |
651 |
266.04 |
| Jan 04 2024 |
2803 |
310.82 |
| Jan 04 2024 |
1767 |
260.58 |
| Dec 28 2023 |
651 |
266.04 |
| Dec 28 2023 |
2805 |
310.82 |
| Dec 28 2023 |
1768 |
260.58 |
| Dec 21 2023 |
651 |
266.04 |
| Dec 21 2023 |
2805 |
310.82 |
| Dec 21 2023 |
1768 |
260.58 |
| Dec 14 2023 |
651 |
266.04 |
| Dec 14 2023 |
2804 |
310.82 |
| Dec 14 2023 |
1769 |
260.58 |
| Dec 07 2023 |
651 |
266.04 |
| Dec 07 2023 |
2804 |
310.82 |
| Dec 07 2023 |
1769 |
260.58 |
| Nov 30 2023 |
650 |
266.04 |
| Nov 30 2023 |
2803 |
310.82 |
| Nov 30 2023 |
1771 |
260.58 |
| Nov 23 2023 |
650 |
266.04 |
| Nov 23 2023 |
2803 |
310.82 |
| Nov 23 2023 |
1766 |
260.58 |
| Nov 16 2023 |
650 |
266.04 |
| Nov 16 2023 |
2802 |
310.82 |
| Nov 16 2023 |
1764 |
260.58 |
| Nov 09 2023 |
650 |
266.04 |
| Nov 09 2023 |
2796 |
310.82 |
| Nov 09 2023 |
1762 |
260.58 |
| Nov 02 2023 |
650 |
266.04 |
| Nov 02 2023 |
2796 |
310.82 |
| Nov 02 2023 |
1762 |
260.58 |
| Oct 26 2023 |
651 |
266.04 |
| Oct 26 2023 |
2808 |
310.82 |
| Oct 26 2023 |
1771 |
260.58 |
| Oct 19 2023 |
651 |
266.04 |
| Oct 19 2023 |
2806 |
310.82 |
| Oct 19 2023 |
1758 |
260.58 |
| Oct 12 2023 |
651 |
266.04 |
| Oct 12 2023 |
2810 |
310.82 |
| Oct 12 2023 |
1613 |
313.79 |
| Oct 12 2023 |
1758 |
260.58 |
| Oct 05 2023 |
651 |
266.04 |
| Oct 05 2023 |
2807 |
310.82 |
| Oct 05 2023 |
1616 |
313.79 |
| Oct 05 2023 |
1713 |
260.58 |
| Sep 28 2023 |
657 |
266.04 |
| Sep 28 2023 |
2804 |
310.82 |
| Sep 28 2023 |
1657 |
313.79 |
| Sep 28 2023 |
1719 |
260.58 |
| Sep 21 2023 |
658 |
266.04 |
| Sep 21 2023 |
2797 |
310.82 |
| Sep 21 2023 |
1662 |
313.79 |
| Sep 21 2023 |
1719 |
260.58 |
| Sep 14 2023 |
670 |
266.04 |
| Sep 14 2023 |
2802 |
310.82 |
| Sep 14 2023 |
804 |
266.72 |
| Sep 14 2023 |
1730 |
260.58 |
| Sep 07 2023 |
670 |
266.04 |
| Sep 07 2023 |
2807 |
310.82 |
| Sep 07 2023 |
461 |
241.75 |
| Sep 07 2023 |
1737 |
260.58 |
| Aug 31 2023 |
689 |
266.04 |
| Aug 31 2023 |
2838 |
310.82 |
| Aug 31 2023 |
460 |
241.75 |
| Aug 31 2023 |
1746 |
260.58 |
| Aug 24 2023 |
709 |
266.04 |
| Aug 24 2023 |
2838 |
310.82 |
| Aug 24 2023 |
326 |
225.53 |
| Aug 24 2023 |
1760 |
260.58 |
| Aug 17 2023 |
712 |
266.04 |
| Aug 17 2023 |
2863 |
310.82 |
| Aug 17 2023 |
331 |
225.53 |
| Aug 17 2023 |
1771 |
260.58 |
| Aug 10 2023 |
720 |
266.04 |
| Aug 10 2023 |
1714 |
271.95 |
| Aug 10 2023 |
331 |
225.53 |
| Aug 10 2023 |
1783 |
260.58 |
| Aug 03 2023 |
723 |
266.04 |
| Aug 03 2023 |
1721 |
271.95 |
| Aug 03 2023 |
332 |
225.53 |
| Aug 03 2023 |
1786 |
260.58 |
| Jul 27 2023 |
741 |
266.04 |
| Jul 27 2023 |
1740 |
271.95 |
| Jul 27 2023 |
334 |
225.53 |
| Jul 27 2023 |
1797 |
260.58 |
| Jul 20 2023 |
752 |
266.04 |
| Jul 20 2023 |
1772 |
271.95 |
| Jul 20 2023 |
317 |
225.53 |
| Jul 20 2023 |
1793 |
260.58 |
| Jul 13 2023 |
761 |
266.04 |
| Jul 13 2023 |
1791 |
271.95 |
| Jul 13 2023 |
317 |
225.53 |
| Jul 13 2023 |
1820 |
260.58 |
| Jul 06 2023 |
776 |
266.04 |
| Jul 06 2023 |
1809 |
271.95 |
| Jul 06 2023 |
315 |
225.53 |
| Jul 06 2023 |
1827 |
260.58 |
| Jun 29 2023 |
776 |
266.04 |
| Jun 29 2023 |
1798 |
271.95 |
| Jun 29 2023 |
308 |
225.53 |
| Jun 29 2023 |
1827 |
260.58 |
| Jun 22 2023 |
775 |
266.04 |
| Jun 22 2023 |
1831 |
271.95 |
| Jun 22 2023 |
308 |
225.53 |
| Jun 22 2023 |
1831 |
260.58 |
| Jun 15 2023 |
819 |
266.04 |
| Jun 15 2023 |
1842 |
271.95 |
| Jun 15 2023 |
276 |
225.53 |
| Jun 15 2023 |
1866 |
260.58 |
| Jun 08 2023 |
835 |
266.04 |
| Jun 08 2023 |
1863 |
271.95 |
| Jun 08 2023 |
282 |
225.53 |
| Jun 08 2023 |
1891 |
260.58 |
| Jun 01 2023 |
833 |
266.04 |
| Jun 01 2023 |
1845 |
271.95 |
| Jun 01 2023 |
268 |
225.53 |
| Jun 01 2023 |
1902 |
260.58 |
| May 25 2023 |
842 |
266.04 |
| May 25 2023 |
1848 |
271.95 |
| May 25 2023 |
264 |
225.53 |
| May 25 2023 |
1911 |
260.58 |
| May 18 2023 |
839 |
266.04 |
| May 18 2023 |
1854 |
271.95 |
| May 18 2023 |
264 |
225.53 |
| May 18 2023 |
1936 |
260.58 |
| May 11 2023 |
827 |
266.04 |
| May 11 2023 |
1847 |
271.95 |
| May 11 2023 |
261 |
225.53 |
| May 11 2023 |
1921 |
260.58 |
| May 04 2023 |
822 |
266.04 |
| May 04 2023 |
1816 |
271.95 |
| May 04 2023 |
263 |
225.53 |
| May 04 2023 |
1907 |
260.58 |
| Apr 27 2023 |
816 |
266.04 |
| Apr 27 2023 |
1817 |
271.95 |
| Apr 27 2023 |
280 |
225.53 |
| Apr 27 2023 |
1912 |
260.58 |
| Apr 20 2023 |
836 |
266.04 |
| Apr 20 2023 |
1815 |
271.95 |
| Apr 20 2023 |
265 |
225.53 |
| Apr 20 2023 |
1925 |
260.58 |
| Apr 13 2023 |
797 |
266.04 |
| Apr 13 2023 |
1800 |
271.95 |
| Apr 13 2023 |
229 |
219.33 |
| Apr 13 2023 |
1927 |
260.58 |
| Apr 06 2023 |
799 |
266.04 |
| Apr 06 2023 |
1804 |
271.95 |
| Apr 06 2023 |
185 |
207.47 |
| Apr 06 2023 |
1931 |
260.58 |
| Mar 30 2023 |
799 |
266.04 |
| Mar 30 2023 |
1799 |
271.95 |
| Mar 30 2023 |
176 |
207.47 |
| Mar 30 2023 |
1933 |
260.58 |
| Mar 23 2023 |
801 |
266.04 |
| Mar 23 2023 |
1799 |
271.95 |
| Mar 23 2023 |
178 |
207.47 |
| Mar 23 2023 |
1934 |
260.58 |
| Mar 16 2023 |
801 |
266.04 |
| Mar 16 2023 |
1788 |
271.95 |
| Mar 16 2023 |
178 |
207.47 |
| Mar 16 2023 |
1932 |
260.58 |
| Mar 09 2023 |
786 |
266.04 |
| Mar 09 2023 |
1781 |
271.95 |
| Mar 09 2023 |
179 |
207.47 |
| Mar 09 2023 |
1918 |
260.58 |
| Mar 02 2023 |
790 |
266.04 |
| Mar 02 2023 |
1774 |
271.95 |
| Mar 02 2023 |
179 |
207.47 |
| Mar 02 2023 |
1925 |
260.58 |
| Feb 23 2023 |
788 |
266.04 |
| Feb 23 2023 |
1769 |
271.95 |
| Feb 23 2023 |
179 |
207.47 |
| Feb 23 2023 |
1924 |
260.58 |
| Feb 16 2023 |
707 |
259.3 |
| Feb 16 2023 |
2129 |
287.64 |
| Feb 16 2023 |
179 |
207.47 |
| Feb 16 2023 |
2378 |
278.1 |
| Feb 09 2023 |
707 |
259.3 |
| Feb 09 2023 |
2121 |
287.64 |
| Feb 09 2023 |
179 |
207.47 |
| Feb 09 2023 |
2378 |
278.1 |
| Feb 02 2023 |
707 |
259.3 |
| Feb 02 2023 |
2106 |
287.64 |
| Feb 02 2023 |
179 |
207.47 |
| Feb 02 2023 |
2361 |
278.1 |
| Jan 26 2023 |
707 |
259.3 |
| Jan 26 2023 |
2101 |
287.64 |
| Jan 26 2023 |
179 |
207.47 |
| Jan 26 2023 |
2359 |
278.1 |
| Jan 19 2023 |
707 |
259.3 |
| Jan 19 2023 |
2087 |
287.64 |
| Jan 19 2023 |
179 |
207.47 |
| Jan 19 2023 |
2349 |
278.1 |
| Jan 12 2023 |
707 |
259.3 |
| Jan 12 2023 |
2087 |
287.64 |
| Jan 12 2023 |
180 |
207.47 |
| Jan 12 2023 |
2348 |
278.1 |
| Jan 05 2023 |
707 |
259.3 |
| Jan 05 2023 |
2087 |
287.64 |
| Jan 05 2023 |
180 |
207.47 |
| Jan 05 2023 |
2348 |
278.1 |
| Dec 29 2022 |
707 |
259.3 |
| Dec 29 2022 |
2086 |
287.64 |
| Dec 29 2022 |
180 |
207.47 |
| Dec 29 2022 |
2347 |
278.1 |
| Dec 22 2022 |
707 |
259.3 |
| Dec 22 2022 |
2086 |
287.64 |
| Dec 22 2022 |
180 |
207.47 |
| Dec 22 2022 |
2347 |
278.1 |
| Dec 15 2022 |
707 |
259.3 |
| Dec 15 2022 |
2084 |
287.64 |
| Dec 15 2022 |
180 |
207.47 |
| Dec 15 2022 |
2357 |
278.1 |
| Dec 08 2022 |
707 |
259.3 |
| Dec 08 2022 |
2079 |
287.64 |
| Dec 08 2022 |
180 |
207.47 |
| Dec 08 2022 |
2356 |
278.1 |
| Dec 01 2022 |
707 |
259.3 |
| Dec 01 2022 |
2079 |
287.64 |
| Dec 01 2022 |
180 |
207.47 |
| Dec 01 2022 |
2356 |
278.1 |
| Nov 24 2022 |
707 |
259.3 |
| Nov 24 2022 |
2079 |
287.64 |
| Nov 24 2022 |
180 |
207.47 |
| Nov 24 2022 |
2356 |
278.1 |
| Nov 17 2022 |
707 |
259.3 |
| Nov 17 2022 |
2079 |
287.64 |
| Nov 17 2022 |
182 |
207.47 |
| Nov 17 2022 |
2355 |
278.1 |
| Nov 10 2022 |
708 |
259.3 |
| Nov 10 2022 |
2079 |
287.64 |
| Nov 10 2022 |
182 |
207.47 |
| Nov 10 2022 |
2356 |
278.1 |
| Nov 03 2022 |
708 |
259.3 |
| Nov 03 2022 |
2074 |
287.64 |
| Nov 03 2022 |
182 |
207.47 |
| Nov 03 2022 |
2351 |
278.1 |
| Oct 27 2022 |
708 |
259.3 |
| Oct 27 2022 |
2071 |
287.64 |
| Oct 27 2022 |
182 |
207.47 |
| Oct 27 2022 |
2350 |
278.1 |
| Oct 20 2022 |
708 |
259.3 |
| Oct 20 2022 |
2071 |
287.64 |
| Oct 20 2022 |
182 |
207.47 |
| Oct 20 2022 |
2350 |
278.1 |
| Oct 13 2022 |
710 |
259.3 |
| Oct 13 2022 |
2071 |
287.64 |
| Oct 13 2022 |
182 |
207.47 |
| Oct 13 2022 |
2349 |
278.1 |
| Oct 06 2022 |
710 |
259.3 |
| Oct 06 2022 |
2072 |
287.64 |
| Oct 06 2022 |
182 |
207.47 |
| Oct 06 2022 |
2348 |
278.1 |
| Sep 29 2022 |
710 |
259.3 |
| Sep 29 2022 |
2074 |
287.64 |
| Sep 29 2022 |
183 |
207.47 |
| Sep 29 2022 |
2347 |
278.1 |
| Sep 22 2022 |
709 |
259.3 |
| Sep 22 2022 |
2072 |
287.64 |
| Sep 22 2022 |
184 |
207.47 |
| Sep 22 2022 |
2348 |
278.1 |
| Sep 15 2022 |
709 |
259.3 |
| Sep 15 2022 |
2067 |
287.64 |
| Sep 15 2022 |
184 |
207.47 |
| Sep 15 2022 |
2348 |
278.1 |
| Sep 08 2022 |
709 |
259.3 |
| Sep 08 2022 |
2060 |
287.64 |
| Sep 08 2022 |
179 |
207.47 |
| Sep 08 2022 |
2347 |
278.1 |
| Sep 01 2022 |
697 |
259.3 |
| Sep 01 2022 |
2041 |
287.64 |
| Sep 01 2022 |
179 |
207.47 |
| Sep 01 2022 |
2323 |
278.1 |
| Aug 25 2022 |
694 |
259.3 |
| Aug 25 2022 |
2025 |
287.64 |
| Aug 25 2022 |
179 |
207.47 |
| Aug 25 2022 |
2311 |
278.1 |
| Aug 18 2022 |
695 |
259.3 |
| Aug 18 2022 |
2020 |
287.64 |
| Aug 18 2022 |
180 |
207.47 |
| Aug 18 2022 |
2301 |
278.1 |
| Aug 11 2022 |
692 |
259.3 |
| Aug 11 2022 |
2017 |
287.64 |
| Aug 11 2022 |
180 |
207.47 |
| Aug 11 2022 |
2556 |
286.56 |
| Aug 04 2022 |
688 |
259.3 |
| Aug 04 2022 |
2018 |
287.64 |
| Aug 04 2022 |
180 |
207.47 |
| Aug 04 2022 |
2550 |
286.56 |
| Jul 28 2022 |
693 |
259.3 |
| Jul 28 2022 |
1975 |
287.64 |
| Jul 28 2022 |
180 |
207.47 |
| Jul 28 2022 |
2515 |
286.56 |
| Jul 21 2022 |
689 |
259.3 |
| Jul 21 2022 |
1934 |
287.64 |
| Jul 21 2022 |
179 |
207.47 |
| Jul 21 2022 |
2475 |
286.56 |
| Jul 14 2022 |
688 |
259.3 |
| Jul 14 2022 |
1931 |
287.64 |
| Jul 14 2022 |
179 |
207.47 |
| Jul 14 2022 |
2470 |
286.56 |
| Jul 07 2022 |
680 |
259.3 |
| Jul 07 2022 |
1914 |
287.64 |
| Jul 07 2022 |
175 |
207.47 |
| Jul 07 2022 |
2457 |
286.56 |
| Jun 30 2022 |
671 |
259.3 |
| Jun 30 2022 |
1906 |
287.64 |
| Jun 30 2022 |
175 |
207.47 |
| Jun 30 2022 |
2126 |
273.71 |
| Jun 23 2022 |
673 |
259.3 |
| Jun 23 2022 |
1895 |
287.64 |
| Jun 23 2022 |
172 |
207.47 |
| Jun 23 2022 |
2127 |
273.71 |
| Jun 16 2022 |
672 |
259.3 |
| Jun 16 2022 |
1842 |
287.64 |
| Jun 16 2022 |
172 |
207.47 |
| Jun 16 2022 |
2064 |
273.71 |
| Jun 09 2022 |
668 |
259.3 |
| Jun 09 2022 |
1839 |
287.64 |
| Jun 09 2022 |
65 |
206.49 |
| Jun 09 2022 |
2028 |
273.71 |
| Jun 02 2022 |
664 |
259.3 |
| Jun 02 2022 |
1782 |
287.64 |
| Jun 02 2022 |
84 |
186.81 |
| Jun 02 2022 |
2007 |
273.71 |
| May 26 2022 |
656 |
259.3 |
| May 26 2022 |
1754 |
287.64 |
| May 26 2022 |
84 |
186.81 |
| May 26 2022 |
1951 |
273.71 |
| May 19 2022 |
637 |
259.3 |
| May 19 2022 |
1713 |
287.64 |
| May 19 2022 |
84 |
186.81 |
| May 19 2022 |
1712 |
262.86 |
| May 12 2022 |
635 |
259.3 |
| May 12 2022 |
1710 |
287.64 |
| May 12 2022 |
84 |
186.81 |
| May 12 2022 |
1708 |
262.86 |
| May 05 2022 |
715 |
271.33 |
| May 05 2022 |
1661 |
287.64 |
| May 05 2022 |
56 |
186.81 |
| May 05 2022 |
1726 |
264.84 |
| Apr 28 2022 |
700 |
271.33 |
| Apr 28 2022 |
1631 |
287.64 |
| Apr 28 2022 |
56 |
186.81 |
| Apr 28 2022 |
1310 |
241.39 |
| Apr 21 2022 |
893 |
297.19 |
| Apr 21 2022 |
1646 |
293.29 |
| Apr 21 2022 |
57 |
186.81 |
| Apr 21 2022 |
1064 |
226.1 |
| Apr 14 2022 |
852 |
297.19 |
| Apr 14 2022 |
1627 |
293.29 |
| Apr 14 2022 |
57 |
186.81 |
| Apr 14 2022 |
1063 |
226.1 |
| Apr 07 2022 |
806 |
297.19 |
| Apr 07 2022 |
1606 |
293.29 |
| Apr 07 2022 |
57 |
186.81 |
| Apr 07 2022 |
1069 |
226.1 |
| Mar 31 2022 |
804 |
297.19 |
| Mar 31 2022 |
1601 |
293.29 |
| Mar 31 2022 |
57 |
186.81 |
| Mar 31 2022 |
1072 |
226.1 |
| Mar 24 2022 |
953 |
319.56 |
| Mar 24 2022 |
1554 |
291.59 |
| Mar 24 2022 |
55 |
186.81 |
| Mar 24 2022 |
1078 |
226.1 |
| Mar 17 2022 |
952 |
319.56 |
| Mar 17 2022 |
1534 |
291.59 |
| Mar 17 2022 |
55 |
186.81 |
| Mar 17 2022 |
1078 |
226.1 |
| Mar 10 2022 |
1467 |
361.4 |
| Mar 10 2022 |
1525 |
291.59 |
| Mar 10 2022 |
53 |
186.81 |
| Mar 10 2022 |
1922 |
285.06 |
| Mar 03 2022 |
1488 |
361.4 |
| Mar 03 2022 |
1524 |
291.59 |
| Mar 03 2022 |
53 |
186.81 |
| Mar 03 2022 |
1910 |
285.06 |
| Feb 24 2022 |
2098 |
382.23 |
| Feb 24 2022 |
772 |
297.7 |
| Feb 24 2022 |
53 |
186.81 |
| Feb 24 2022 |
3126 |
339.96 |
| Feb 17 2022 |
1880 |
382.23 |
| Feb 17 2022 |
772 |
297.7 |
| Feb 17 2022 |
54 |
186.81 |
| Feb 17 2022 |
2937 |
339.96 |
| Feb 10 2022 |
1874 |
382.23 |
| Feb 10 2022 |
760 |
297.7 |
| Feb 10 2022 |
54 |
186.81 |
| Feb 10 2022 |
2972 |
339.96 |
| Feb 03 2022 |
1875 |
382.23 |
| Feb 03 2022 |
744 |
297.7 |
| Feb 03 2022 |
54 |
186.81 |
| Feb 03 2022 |
2980 |
339.96 |
| Jan 27 2022 |
1857 |
382.23 |
| Jan 27 2022 |
742 |
297.7 |
| Jan 27 2022 |
54 |
186.81 |
| Jan 27 2022 |
2978 |
339.96 |
| Jan 20 2022 |
1856 |
382.23 |
| Jan 20 2022 |
737 |
297.7 |
| Jan 20 2022 |
54 |
186.81 |
| Jan 20 2022 |
2980 |
339.96 |
| Jan 13 2022 |
1856 |
382.23 |
| Jan 13 2022 |
733 |
297.7 |
| Jan 13 2022 |
54 |
186.81 |
| Jan 13 2022 |
2983 |
339.96 |
| Jan 06 2022 |
1856 |
382.23 |
| Jan 06 2022 |
734 |
297.7 |
| Jan 06 2022 |
54 |
186.81 |
| Jan 06 2022 |
2983 |
339.96 |
| Dec 30 2021 |
1859 |
382.23 |
| Dec 30 2021 |
734 |
297.7 |
| Dec 30 2021 |
54 |
186.81 |
| Dec 30 2021 |
2981 |
339.96 |
| Dec 23 2021 |
1859 |
382.23 |
| Dec 23 2021 |
734 |
297.7 |
| Dec 23 2021 |
54 |
186.81 |
| Dec 23 2021 |
2981 |
339.96 |
| Dec 16 2021 |
1859 |
382.23 |
| Dec 16 2021 |
734 |
297.7 |
| Dec 16 2021 |
54 |
186.81 |
| Dec 16 2021 |
2981 |
339.96 |
| Dec 09 2021 |
1859 |
382.23 |
| Dec 09 2021 |
734 |
297.7 |
| Dec 09 2021 |
54 |
186.81 |
| Dec 09 2021 |
2981 |
339.96 |
| Dec 02 2021 |
1859 |
382.23 |
| Dec 02 2021 |
734 |
297.7 |
| Dec 02 2021 |
54 |
186.81 |
| Dec 02 2021 |
2982 |
339.96 |
| Nov 25 2021 |
1859 |
382.23 |
| Nov 25 2021 |
734 |
297.7 |
| Nov 25 2021 |
54 |
186.81 |
| Nov 25 2021 |
2982 |
339.96 |
| Nov 18 2021 |
1859 |
382.23 |
| Nov 18 2021 |
735 |
297.7 |
| Nov 18 2021 |
54 |
186.81 |
| Nov 18 2021 |
2982 |
339.96 |
| Nov 11 2021 |
1860 |
382.23 |
| Nov 11 2021 |
735 |
297.7 |
| Nov 11 2021 |
54 |
186.81 |
| Nov 11 2021 |
2982 |
339.96 |
| Nov 04 2021 |
1863 |
382.23 |
| Nov 04 2021 |
735 |
297.7 |
| Nov 04 2021 |
54 |
186.81 |
| Nov 04 2021 |
2991 |
339.96 |
| Oct 28 2021 |
1863 |
382.23 |
| Oct 28 2021 |
735 |
297.7 |
| Oct 28 2021 |
96 |
186.81 |
| Oct 28 2021 |
2990 |
339.96 |
| Oct 21 2021 |
1863 |
382.23 |
| Oct 21 2021 |
735 |
297.7 |
| Oct 21 2021 |
96 |
186.81 |
| Oct 21 2021 |
2990 |
339.96 |
| Oct 14 2021 |
1859 |
382.23 |
| Oct 14 2021 |
735 |
297.7 |
| Oct 14 2021 |
95 |
186.81 |
| Oct 14 2021 |
2992 |
339.96 |
| Oct 07 2021 |
1860 |
382.23 |
| Oct 07 2021 |
734 |
297.7 |
| Oct 07 2021 |
103 |
186.81 |
| Oct 07 2021 |
2992 |
339.96 |
| Sep 30 2021 |
1857 |
382.23 |
| Sep 30 2021 |
724 |
297.7 |
| Sep 30 2021 |
102 |
186.81 |
| Sep 30 2021 |
2946 |
339.96 |
| Sep 23 2021 |
1890 |
382.23 |
| Sep 23 2021 |
691 |
297.7 |
| Sep 23 2021 |
97 |
186.81 |
| Sep 23 2021 |
2870 |
339.96 |
| Sep 16 2021 |
1852 |
382.23 |
| Sep 16 2021 |
672 |
297.7 |
| Sep 16 2021 |
94 |
186.81 |
| Sep 16 2021 |
2802 |
339.96 |
| Sep 09 2021 |
1853 |
382.23 |
| Sep 09 2021 |
662 |
297.7 |
| Sep 09 2021 |
92 |
186.81 |
| Sep 09 2021 |
2792 |
339.96 |
| Sep 02 2021 |
1900 |
382.23 |
| Sep 02 2021 |
632 |
297.7 |
| Sep 02 2021 |
90 |
186.81 |
| Sep 02 2021 |
2690 |
339.96 |
| Aug 26 2021 |
1879 |
382.23 |
| Aug 26 2021 |
558 |
297.7 |
| Aug 26 2021 |
90 |
186.81 |
| Aug 26 2021 |
2651 |
339.96 |
| Aug 19 2021 |
1895 |
382.23 |
| Aug 19 2021 |
548 |
297.7 |
| Aug 19 2021 |
100 |
186.81 |
| Aug 19 2021 |
2510 |
339.96 |
| Aug 12 2021 |
1882 |
382.23 |
| Aug 12 2021 |
2592 |
405.98 |
| Aug 12 2021 |
100 |
186.81 |
| Aug 12 2021 |
4265 |
390.15 |
| Aug 05 2021 |
1866 |
382.23 |
| Aug 05 2021 |
2575 |
405.98 |
| Aug 05 2021 |
96 |
186.81 |
| Aug 05 2021 |
4202 |
390.15 |
| Jul 29 2021 |
1865 |
382.23 |
| Jul 29 2021 |
2514 |
405.98 |
| Jul 29 2021 |
96 |
186.81 |
| Jul 29 2021 |
4163 |
390.15 |
| Jul 22 2021 |
1770 |
382.23 |
| Jul 22 2021 |
2432 |
405.98 |
| Jul 22 2021 |
121 |
186.81 |
| Jul 22 2021 |
4034 |
390.15 |
| Jul 15 2021 |
1837 |
382.23 |
| Jul 15 2021 |
2341 |
405.98 |
| Jul 15 2021 |
115 |
186.81 |
| Jul 15 2021 |
4033 |
390.15 |
| Jul 08 2021 |
1770 |
382.23 |
| Jul 08 2021 |
2284 |
405.98 |
| Jul 08 2021 |
121 |
186.81 |
| Jul 08 2021 |
4010 |
390.15 |
| Jul 01 2021 |
1767 |
382.23 |
| Jul 01 2021 |
2235 |
405.98 |
| Jul 01 2021 |
105 |
186.81 |
| Jul 01 2021 |
4014 |
390.15 |
| Jun 24 2021 |
1763 |
382.23 |
| Jun 24 2021 |
2184 |
405.98 |
| Jun 24 2021 |
105 |
186.81 |
| Jun 24 2021 |
4020 |
390.15 |
| Jun 17 2021 |
1708 |
382.23 |
| Jun 17 2021 |
1983 |
405.98 |
| Jun 17 2021 |
3875 |
390.15 |
| Jun 10 2021 |
1707 |
382.23 |
| Jun 10 2021 |
1918 |
405.98 |
| Jun 10 2021 |
3687 |
390.15 |
| Jun 03 2021 |
3643 |
390.15 |
| Jun 01 2021 |
103 |
186.81 |
| May 27 2021 |
1643 |
382.23 |
| May 27 2021 |
1954 |
405.98 |
| May 27 2021 |
2681 |
390.15 |
| May 07 2021 |
5738 |
390.15 |
| May 01 2021 |
109 |
186.81 |
| Apr 30 2021 |
1088 |
382.23 |
| Apr 30 2021 |
1713 |
405.98 |
| Apr 30 2021 |
2180 |
390.15 |
| Apr 23 2021 |
901 |
385.2 |
| Apr 23 2021 |
1618 |
405.98 |
| Apr 23 2021 |
2094 |
395.59 |
| Apr 16 2021 |
1502 |
405.98 |
| Apr 16 2021 |
656 |
385.2 |
| Apr 16 2021 |
1824 |
395.59 |
| Apr 09 2021 |
1118 |
405.98 |
| Apr 09 2021 |
598 |
385.2 |
| Apr 09 2021 |
1410 |
395.59 |
| Apr 02 2021 |
587 |
385.2 |
| Apr 02 2021 |
1108 |
405.98 |
| Apr 02 2021 |
1392 |
395.59 |
| Jul 01 2020 |
3738 |
338.36 |
| Apr 01 2020 |
4030 |
338.36 |
| Mar 01 2020 |
4099 |
338.36 |
| Feb 01 2020 |
4084 |
338.36 |
| Jan 01 2020 |
4087 |
338.36 |
| Dec 01 2019 |
4085 |
338.36 |
| Nov 01 2019 |
3686 |
338.36 |
| Oct 01 2019 |
3698 |
338.36 |
| Sep 01 2019 |
3690 |
338.36 |
| Aug 01 2019 |
3726 |
338.36 |
| Jul 01 2019 |
3734 |
338.36 |
| Jun 01 2019 |
3729 |
338.36 |
| May 01 2019 |
3588 |
338.36 |
| Apr 01 2019 |
3608 |
338.36 |
| Mar 01 2019 |
3576 |
338.36 |
| Feb 01 2019 |
3537 |
338.36 |
| Jan 01 2019 |
3031 |
338.36 |
| Dec 01 2018 |
3530 |
338.36 |
| Nov 01 2018 |
3034 |
338.36 |
| Oct 01 2018 |
3105 |
338.36 |
| Sep 01 2018 |
3009 |
338.36 |
| Aug 01 2018 |
2942 |
338.36 |
