| Jun 07 2026 |
2854 |
392.66 |
| Jun 07 2026 |
3290 |
392.66 |
| Jun 02 2026 |
2762 |
392.66 |
| Jun 02 2026 |
3197 |
392.66 |
| May 26 2026 |
2809 |
392.66 |
| May 26 2026 |
3202 |
392.66 |
| May 19 2026 |
2803 |
392.66 |
| May 19 2026 |
3518 |
392.66 |
| May 12 2026 |
3124 |
401.33 |
| May 12 2026 |
3940 |
401.33 |
| May 05 2026 |
2929 |
401.33 |
| May 05 2026 |
3801 |
401.33 |
| Apr 28 2026 |
3034 |
401.33 |
| Apr 28 2026 |
3783 |
401.33 |
| Apr 21 2026 |
3031 |
401.33 |
| Apr 21 2026 |
3747 |
401.33 |
| Apr 14 2026 |
3073 |
401.33 |
| Apr 14 2026 |
3788 |
401.33 |
| Apr 07 2026 |
3094 |
401.33 |
| Apr 07 2026 |
3768 |
401.33 |
| Mar 31 2026 |
3098 |
401.33 |
| Mar 31 2026 |
3656 |
401.33 |
| Mar 24 2026 |
3093 |
401.33 |
| Mar 24 2026 |
3607 |
401.33 |
| Mar 17 2026 |
3041 |
401.33 |
| Mar 17 2026 |
3601 |
401.33 |
| Mar 10 2026 |
2957 |
401.33 |
| Mar 10 2026 |
3530 |
401.33 |
| Mar 03 2026 |
2929 |
401.33 |
| Mar 03 2026 |
3495 |
401.33 |
| Feb 24 2026 |
2908 |
401.33 |
| Feb 24 2026 |
3500 |
401.33 |
| Feb 17 2026 |
2902 |
401.33 |
| Feb 17 2026 |
3378 |
401.33 |
| Feb 10 2026 |
2881 |
401.33 |
| Feb 10 2026 |
3469 |
401.33 |
| Feb 03 2026 |
2885 |
401.33 |
| Feb 03 2026 |
3474 |
401.33 |
| Jan 27 2026 |
2871 |
401.33 |
| Jan 27 2026 |
3459 |
401.33 |
| Jan 20 2026 |
2850 |
401.33 |
| Jan 20 2026 |
3460 |
401.33 |
| Jan 13 2026 |
2855 |
401.33 |
| Jan 13 2026 |
3458 |
401.33 |
| Jan 06 2026 |
2851 |
401.33 |
| Jan 06 2026 |
3457 |
401.33 |
| Dec 30 2025 |
2849 |
401.33 |
| Dec 30 2025 |
3457 |
401.33 |
| Dec 23 2025 |
2847 |
401.33 |
| Dec 23 2025 |
3450 |
401.33 |
| Dec 16 2025 |
2847 |
401.33 |
| Dec 16 2025 |
3455 |
401.33 |
| Dec 09 2025 |
2847 |
401.33 |
| Dec 09 2025 |
3457 |
401.33 |
| Dec 02 2025 |
2849 |
401.33 |
| Dec 02 2025 |
3459 |
401.33 |
| Nov 25 2025 |
2849 |
401.33 |
| Nov 25 2025 |
3459 |
401.33 |
| Nov 18 2025 |
2849 |
401.33 |
| Nov 18 2025 |
3459 |
401.33 |
| Nov 11 2025 |
2834 |
401.33 |
| Nov 11 2025 |
3449 |
401.33 |
| Nov 04 2025 |
2834 |
401.33 |
| Nov 04 2025 |
3449 |
401.33 |
| Oct 28 2025 |
2835 |
401.33 |
| Oct 28 2025 |
3466 |
401.33 |
| Oct 21 2025 |
2835 |
401.33 |
| Oct 21 2025 |
3659 |
401.33 |
| Oct 14 2025 |
2846 |
401.33 |
| Oct 14 2025 |
3633 |
401.33 |
| Oct 07 2025 |
2847 |
401.33 |
| Oct 07 2025 |
3557 |
401.33 |
| Sep 30 2025 |
2842 |
401.33 |
| Sep 30 2025 |
3569 |
401.33 |
| Sep 23 2025 |
2843 |
401.33 |
| Sep 23 2025 |
3556 |
401.33 |
| Sep 16 2025 |
2742 |
401.33 |
| Sep 16 2025 |
3484 |
401.33 |
| Sep 09 2025 |
2765 |
401.33 |
| Sep 09 2025 |
3412 |
401.33 |
| Sep 02 2025 |
2790 |
401.33 |
| Sep 02 2025 |
3508 |
401.33 |
| Aug 26 2025 |
2808 |
401.33 |
| Aug 26 2025 |
3541 |
401.33 |
| Aug 19 2025 |
2825 |
401.33 |
| Aug 19 2025 |
3467 |
401.33 |
| Aug 12 2025 |
5026 |
401.33 |
| Aug 12 2025 |
5592 |
401.33 |
| Aug 05 2025 |
5018 |
401.33 |
| Aug 05 2025 |
5649 |
401.33 |
| Jul 29 2025 |
4437 |
411.86 |
| Jul 29 2025 |
6303 |
411.86 |
| Jul 22 2025 |
4558 |
411.86 |
| Jul 22 2025 |
6420 |
411.86 |
| Jul 15 2025 |
4481 |
411.86 |
| Jul 15 2025 |
6394 |
411.86 |
| Jul 08 2025 |
4460 |
411.86 |
| Jul 08 2025 |
6413 |
411.86 |
| Jul 01 2025 |
4402 |
411.86 |
| Jul 01 2025 |
6406 |
411.86 |
| Jun 24 2025 |
5738 |
421.46 |
| Jun 24 2025 |
6675 |
421.46 |
| Jun 17 2025 |
5782 |
421.46 |
| Jun 17 2025 |
6690 |
421.46 |
| Jun 10 2025 |
5821 |
421.46 |
| Jun 10 2025 |
6750 |
421.46 |
| Jun 03 2025 |
5748 |
421.46 |
| Jun 03 2025 |
6728 |
421.46 |
| May 27 2025 |
5793 |
421.46 |
| May 27 2025 |
6787 |
421.46 |
| May 20 2025 |
5670 |
421.46 |
| May 20 2025 |
6940 |
421.46 |
| May 13 2025 |
5986 |
432.93 |
| May 13 2025 |
7412 |
432.93 |
| May 06 2025 |
6021 |
432.93 |
| May 06 2025 |
7536 |
432.93 |
| Apr 29 2025 |
6035 |
432.93 |
| Apr 29 2025 |
7636 |
432.93 |
| Apr 22 2025 |
6070 |
432.93 |
| Apr 22 2025 |
7518 |
432.93 |
| Apr 15 2025 |
6055 |
432.93 |
| Apr 15 2025 |
7591 |
432.93 |
| Apr 08 2025 |
6048 |
432.93 |
| Apr 08 2025 |
7575 |
432.93 |
| Apr 01 2025 |
6022 |
432.93 |
| Apr 01 2025 |
7192 |
432.93 |
| Mar 25 2025 |
6024 |
432.93 |
| Mar 25 2025 |
7255 |
432.93 |
| Mar 18 2025 |
5961 |
432.93 |
| Mar 18 2025 |
7185 |
432.93 |
| Mar 11 2025 |
5951 |
432.93 |
| Mar 11 2025 |
7165 |
432.93 |
| Mar 04 2025 |
5949 |
432.93 |
| Mar 04 2025 |
7159 |
432.93 |
| Feb 25 2025 |
5931 |
432.93 |
| Feb 25 2025 |
7136 |
432.93 |
| Feb 18 2025 |
5891 |
432.93 |
| Feb 18 2025 |
7117 |
432.93 |
| Feb 11 2025 |
5905 |
432.93 |
| Feb 11 2025 |
7184 |
432.93 |
| Feb 04 2025 |
5892 |
432.93 |
| Feb 04 2025 |
7173 |
432.93 |
| Jan 29 2025 |
5888 |
432.93 |
| Jan 29 2025 |
7141 |
432.93 |
| Jan 22 2025 |
5868 |
432.93 |
| Jan 22 2025 |
7157 |
432.93 |
| Jan 15 2025 |
5867 |
432.93 |
| Jan 15 2025 |
7190 |
432.93 |
| Jan 08 2025 |
3974 |
432.93 |
| Jan 08 2025 |
5398 |
432.93 |
| Jan 01 2025 |
3994 |
432.93 |
| Jan 01 2025 |
5389 |
432.93 |
| Dec 25 2024 |
3998 |
432.93 |
| Dec 25 2024 |
5391 |
432.93 |
| Dec 18 2024 |
3998 |
432.93 |
| Dec 18 2024 |
5391 |
432.93 |
| Dec 11 2024 |
3993 |
432.93 |
| Dec 11 2024 |
5389 |
432.93 |
| Dec 04 2024 |
3995 |
432.93 |
| Dec 04 2024 |
5390 |
432.93 |
| Nov 27 2024 |
3995 |
432.93 |
| Nov 27 2024 |
5390 |
432.93 |
| Nov 20 2024 |
3965 |
432.93 |
| Nov 20 2024 |
5365 |
432.93 |
| Nov 13 2024 |
3965 |
432.93 |
| Nov 13 2024 |
5365 |
432.93 |
| Nov 06 2024 |
3960 |
432.93 |
| Nov 06 2024 |
5383 |
432.93 |
| Oct 30 2024 |
3978 |
432.93 |
| Oct 30 2024 |
5256 |
432.93 |
| Oct 23 2024 |
3988 |
432.93 |
| Oct 23 2024 |
6129 |
432.93 |
| Oct 16 2024 |
3993 |
432.93 |
| Oct 16 2024 |
6101 |
432.93 |
| Oct 09 2024 |
3996 |
432.93 |
| Oct 09 2024 |
6120 |
432.93 |
| Oct 02 2024 |
3954 |
432.93 |
| Oct 02 2024 |
6027 |
432.93 |
| Sep 25 2024 |
3957 |
432.93 |
| Sep 25 2024 |
5949 |
432.93 |
| Sep 18 2024 |
3952 |
432.93 |
| Sep 18 2024 |
5888 |
432.93 |
| Sep 11 2024 |
3935 |
432.93 |
| Sep 11 2024 |
5835 |
432.93 |
| Sep 04 2024 |
3936 |
432.93 |
| Sep 04 2024 |
6036 |
432.93 |
| Aug 28 2024 |
4829 |
434.2 |
| Aug 28 2024 |
7555 |
434.2 |
| Aug 21 2024 |
4884 |
434.2 |
| Aug 21 2024 |
7631 |
434.2 |
| Aug 14 2024 |
4744 |
434.62 |
| Aug 14 2024 |
7476 |
434.62 |
| Aug 07 2024 |
4752 |
434.62 |
| Aug 07 2024 |
7508 |
434.62 |
| Jul 31 2024 |
4547 |
423.38 |
| Jul 31 2024 |
7156 |
423.38 |
| Jul 24 2024 |
4603 |
423.38 |
| Jul 24 2024 |
7084 |
423.38 |
| Jul 17 2024 |
4711 |
423.38 |
| Jul 17 2024 |
7136 |
423.38 |
| Jul 10 2024 |
4638 |
423.38 |
| Jul 10 2024 |
7045 |
423.38 |
| Jul 03 2024 |
4653 |
423.38 |
| Jul 03 2024 |
7090 |
423.38 |
| Jun 26 2024 |
4538 |
423.38 |
| Jun 26 2024 |
7027 |
423.38 |
| Jun 19 2024 |
4498 |
414.91 |
| Jun 19 2024 |
6810 |
414.91 |
| Jun 12 2024 |
4345 |
409.38 |
| Jun 12 2024 |
6581 |
409.38 |
| Jun 05 2024 |
4371 |
409.38 |
| Jun 05 2024 |
6655 |
409.38 |
| May 29 2024 |
4366 |
409.38 |
| May 29 2024 |
6674 |
409.38 |
| May 22 2024 |
4415 |
409.38 |
| May 22 2024 |
6710 |
409.38 |
| May 15 2024 |
4414 |
409.38 |
| May 15 2024 |
6607 |
409.38 |
| May 08 2024 |
4376 |
409.38 |
| May 08 2024 |
6551 |
409.38 |
| May 01 2024 |
4401 |
409.38 |
| May 01 2024 |
6678 |
409.38 |
| Apr 24 2024 |
5853 |
455.41 |
| Apr 24 2024 |
6552 |
408.74 |
| Apr 24 2024 |
9545 |
409.38 |
| Apr 17 2024 |
6053 |
452.97 |
| Apr 17 2024 |
6507 |
408.74 |
| Apr 17 2024 |
9729 |
409.38 |
| Apr 10 2024 |
6028 |
452.97 |
| Apr 10 2024 |
6504 |
408.74 |
| Apr 10 2024 |
9700 |
409.38 |
| Apr 03 2024 |
6065 |
452.97 |
| Apr 03 2024 |
6485 |
408.74 |
| Apr 03 2024 |
9697 |
409.38 |
| Mar 27 2024 |
6162 |
452.97 |
| Mar 27 2024 |
6464 |
408.74 |
| Mar 27 2024 |
9715 |
409.38 |
| Mar 21 2024 |
6224 |
452.97 |
| Mar 21 2024 |
6492 |
408.74 |
| Mar 21 2024 |
9748 |
409.38 |
| Mar 14 2024 |
6023 |
452.97 |
| Mar 14 2024 |
6458 |
408.74 |
| Mar 14 2024 |
9634 |
409.38 |
| Mar 07 2024 |
6048 |
452.97 |
| Mar 07 2024 |
6498 |
408.74 |
| Mar 07 2024 |
9661 |
409.38 |
| Feb 29 2024 |
6175 |
452.97 |
| Feb 29 2024 |
6507 |
408.74 |
| Feb 29 2024 |
9722 |
409.38 |
| Feb 22 2024 |
6137 |
452.97 |
| Feb 22 2024 |
6483 |
408.74 |
| Feb 22 2024 |
9678 |
409.38 |
| Feb 15 2024 |
6152 |
452.97 |
| Feb 15 2024 |
6496 |
408.74 |
| Feb 15 2024 |
9650 |
409.38 |
| Feb 08 2024 |
6137 |
452.97 |
| Feb 08 2024 |
6496 |
408.74 |
| Feb 08 2024 |
9610 |
409.38 |
| Feb 01 2024 |
5960 |
452.97 |
| Feb 01 2024 |
6531 |
408.74 |
| Feb 01 2024 |
9490 |
409.38 |
| Jan 25 2024 |
5935 |
452.97 |
| Jan 25 2024 |
6533 |
408.74 |
| Jan 25 2024 |
9480 |
409.38 |
| Jan 18 2024 |
5935 |
452.97 |
| Jan 18 2024 |
6536 |
408.74 |
| Jan 18 2024 |
9481 |
409.38 |
| Jan 11 2024 |
5935 |
452.97 |
| Jan 11 2024 |
6541 |
408.74 |
| Jan 11 2024 |
9486 |
409.38 |
| Jan 04 2024 |
5935 |
452.97 |
| Jan 04 2024 |
6541 |
408.74 |
| Jan 04 2024 |
9481 |
409.38 |
| Dec 28 2023 |
5935 |
452.97 |
| Dec 28 2023 |
6544 |
408.74 |
| Dec 28 2023 |
9477 |
409.38 |
| Dec 21 2023 |
5935 |
452.97 |
| Dec 21 2023 |
6544 |
408.74 |
| Dec 21 2023 |
9477 |
409.38 |
| Dec 14 2023 |
5935 |
452.97 |
| Dec 14 2023 |
6542 |
408.74 |
| Dec 14 2023 |
9475 |
409.38 |
| Dec 07 2023 |
5935 |
452.97 |
| Dec 07 2023 |
6542 |
408.74 |
| Dec 07 2023 |
9476 |
409.38 |
| Nov 30 2023 |
5920 |
452.97 |
| Nov 30 2023 |
6537 |
408.74 |
| Nov 30 2023 |
9473 |
409.38 |
| Nov 23 2023 |
5920 |
452.97 |
| Nov 23 2023 |
6537 |
408.74 |
| Nov 23 2023 |
9470 |
409.38 |
| Nov 16 2023 |
5920 |
452.97 |
| Nov 16 2023 |
6536 |
408.74 |
| Nov 16 2023 |
9465 |
409.38 |
| Nov 09 2023 |
5921 |
452.97 |
| Nov 09 2023 |
6537 |
408.74 |
| Nov 09 2023 |
9454 |
409.38 |
| Nov 02 2023 |
5921 |
452.97 |
| Nov 02 2023 |
6537 |
408.74 |
| Nov 02 2023 |
9454 |
409.38 |
| Oct 26 2023 |
5809 |
452.97 |
| Oct 26 2023 |
6558 |
408.74 |
| Oct 26 2023 |
9426 |
409.38 |
| Oct 19 2023 |
5850 |
452.97 |
| Oct 19 2023 |
6557 |
408.74 |
| Oct 19 2023 |
9384 |
409.38 |
| Oct 12 2023 |
5848 |
452.97 |
| Oct 12 2023 |
6563 |
408.74 |
| Oct 12 2023 |
9381 |
409.38 |
| Oct 05 2023 |
5844 |
452.97 |
| Oct 05 2023 |
6562 |
408.74 |
| Oct 05 2023 |
9252 |
409.38 |
| Sep 28 2023 |
5972 |
452.97 |
| Sep 28 2023 |
6563 |
408.74 |
| Sep 28 2023 |
9359 |
409.38 |
| Sep 21 2023 |
5954 |
452.97 |
| Sep 21 2023 |
6556 |
408.74 |
| Sep 21 2023 |
9346 |
409.38 |
| Sep 14 2023 |
6028 |
452.97 |
| Sep 14 2023 |
6564 |
408.74 |
| Sep 14 2023 |
9380 |
409.38 |
| Sep 07 2023 |
6062 |
452.97 |
| Sep 07 2023 |
6492 |
406.86 |
| Sep 07 2023 |
9587 |
412.63 |
| Aug 31 2023 |
6067 |
452.97 |
| Aug 31 2023 |
6558 |
406.86 |
| Aug 31 2023 |
9634 |
412.63 |
| Aug 24 2023 |
6101 |
452.97 |
| Aug 24 2023 |
6511 |
406.86 |
| Aug 24 2023 |
9537 |
412.63 |
| Aug 17 2023 |
6084 |
452.97 |
| Aug 17 2023 |
6539 |
406.86 |
| Aug 17 2023 |
9584 |
412.63 |
| Aug 10 2023 |
6097 |
452.97 |
| Aug 10 2023 |
6107 |
395.7 |
| Aug 10 2023 |
9663 |
413.69 |
| Aug 03 2023 |
6040 |
452.97 |
| Aug 03 2023 |
6131 |
397.35 |
| Aug 03 2023 |
10046 |
420.36 |
| Jul 27 2023 |
6073 |
452.97 |
| Jul 27 2023 |
6130 |
397.35 |
| Jul 27 2023 |
10040 |
420.36 |
| Jul 20 2023 |
6117 |
452.97 |
| Jul 20 2023 |
6185 |
397.35 |
| Jul 20 2023 |
9988 |
420.36 |
| Jul 13 2023 |
6085 |
452.97 |
| Jul 13 2023 |
6189 |
397.35 |
| Jul 13 2023 |
9995 |
420.36 |
| Jul 06 2023 |
6152 |
452.97 |
| Jul 06 2023 |
6189 |
397.35 |
| Jul 06 2023 |
10012 |
420.36 |
| Jun 29 2023 |
6122 |
452.97 |
| Jun 29 2023 |
6131 |
397.35 |
| Jun 29 2023 |
9988 |
420.36 |
| Jun 22 2023 |
6138 |
452.97 |
| Jun 22 2023 |
6121 |
397.27 |
| Jun 22 2023 |
8866 |
402.23 |
| Jun 15 2023 |
6132 |
452.97 |
| Jun 15 2023 |
6165 |
397.27 |
| Jun 15 2023 |
8909 |
402.23 |
| Jun 08 2023 |
6175 |
452.97 |
| Jun 08 2023 |
6128 |
396.13 |
| Jun 08 2023 |
8959 |
402.23 |
| Jun 01 2023 |
6268 |
452.97 |
| Jun 01 2023 |
6028 |
396.13 |
| Jun 01 2023 |
8969 |
402.23 |
| May 25 2023 |
6185 |
452.97 |
| May 25 2023 |
5993 |
396.13 |
| May 25 2023 |
8895 |
402.23 |
| May 18 2023 |
6166 |
452.97 |
| May 18 2023 |
5931 |
396.13 |
| May 18 2023 |
8856 |
402.23 |
| May 11 2023 |
6119 |
452.97 |
| May 11 2023 |
5893 |
396.13 |
| May 11 2023 |
8845 |
402.23 |
| May 04 2023 |
5968 |
452.97 |
| May 04 2023 |
5815 |
396.13 |
| May 04 2023 |
8694 |
402.23 |
| Apr 27 2023 |
5898 |
453.55 |
| Apr 27 2023 |
5780 |
396.13 |
| Apr 27 2023 |
8317 |
397.27 |
| Apr 20 2023 |
5816 |
453.55 |
| Apr 20 2023 |
5713 |
396.13 |
| Apr 20 2023 |
8259 |
397.27 |
| Apr 13 2023 |
5758 |
453.16 |
| Apr 13 2023 |
5687 |
396.13 |
| Apr 13 2023 |
8522 |
402.23 |
| Apr 06 2023 |
5849 |
461.63 |
| Apr 06 2023 |
5670 |
396.13 |
| Apr 06 2023 |
8125 |
396.13 |
| Mar 30 2023 |
5785 |
461.63 |
| Mar 30 2023 |
5661 |
396.13 |
| Mar 30 2023 |
8085 |
396.13 |
| Mar 23 2023 |
5722 |
461.63 |
| Mar 23 2023 |
5604 |
396.13 |
| Mar 23 2023 |
8036 |
396.13 |
| Mar 16 2023 |
5668 |
461.63 |
| Mar 16 2023 |
5582 |
396.13 |
| Mar 16 2023 |
8008 |
396.13 |
| Mar 09 2023 |
5603 |
468.49 |
| Mar 09 2023 |
5555 |
396.13 |
| Mar 09 2023 |
7902 |
396.13 |
| Mar 02 2023 |
5567 |
468.49 |
| Mar 02 2023 |
5516 |
396.13 |
| Mar 02 2023 |
7866 |
396.13 |
| Feb 23 2023 |
5587 |
468.49 |
| Feb 23 2023 |
5503 |
396.13 |
| Feb 23 2023 |
7869 |
396.13 |
| Feb 16 2023 |
5490 |
468.49 |
| Feb 16 2023 |
5453 |
396.13 |
| Feb 16 2023 |
7774 |
396.13 |
| Feb 09 2023 |
5491 |
468.49 |
| Feb 09 2023 |
5437 |
396.13 |
| Feb 09 2023 |
7767 |
396.13 |
| Feb 02 2023 |
5505 |
468.49 |
| Feb 02 2023 |
5399 |
396.13 |
| Feb 02 2023 |
7742 |
396.13 |
| Jan 26 2023 |
5503 |
468.49 |
| Jan 26 2023 |
5370 |
396.13 |
| Jan 26 2023 |
7726 |
396.13 |
| Jan 19 2023 |
5503 |
468.49 |
| Jan 19 2023 |
5350 |
396.13 |
| Jan 19 2023 |
7714 |
396.13 |
| Jan 12 2023 |
5503 |
468.49 |
| Jan 12 2023 |
5349 |
396.13 |
| Jan 12 2023 |
7713 |
396.13 |
| Jan 05 2023 |
5503 |
468.49 |
| Jan 05 2023 |
5349 |
396.13 |
| Jan 05 2023 |
7715 |
396.13 |
| Dec 29 2022 |
5503 |
468.49 |
| Dec 29 2022 |
5349 |
396.13 |
| Dec 29 2022 |
7715 |
396.13 |
| Dec 22 2022 |
5503 |
468.49 |
| Dec 22 2022 |
5349 |
396.13 |
| Dec 22 2022 |
7715 |
396.13 |
| Dec 15 2022 |
5467 |
468.49 |
| Dec 15 2022 |
5347 |
396.13 |
| Dec 15 2022 |
7713 |
396.13 |
| Dec 08 2022 |
5467 |
468.49 |
| Dec 08 2022 |
5342 |
396.13 |
| Dec 08 2022 |
7706 |
396.13 |
| Dec 01 2022 |
5467 |
468.49 |
| Dec 01 2022 |
5342 |
396.13 |
| Dec 01 2022 |
7706 |
396.13 |
| Nov 24 2022 |
5467 |
468.49 |
| Nov 24 2022 |
5342 |
396.13 |
| Nov 24 2022 |
7706 |
396.13 |
| Nov 17 2022 |
5439 |
468.49 |
| Nov 17 2022 |
5338 |
396.13 |
| Nov 17 2022 |
7695 |
396.13 |
| Nov 10 2022 |
5440 |
468.49 |
| Nov 10 2022 |
5338 |
396.13 |
| Nov 10 2022 |
7696 |
396.13 |
| Nov 03 2022 |
5441 |
468.49 |
| Nov 03 2022 |
5321 |
396.13 |
| Nov 03 2022 |
7681 |
396.13 |
| Oct 27 2022 |
5441 |
468.49 |
| Oct 27 2022 |
5314 |
396.13 |
| Oct 27 2022 |
7675 |
396.13 |
| Oct 20 2022 |
5452 |
468.49 |
| Oct 20 2022 |
5314 |
396.13 |
| Oct 20 2022 |
7680 |
396.13 |
| Oct 13 2022 |
5444 |
468.49 |
| Oct 13 2022 |
5314 |
396.13 |
| Oct 13 2022 |
7674 |
396.13 |
| Oct 06 2022 |
5451 |
468.49 |
| Oct 06 2022 |
5319 |
396.13 |
| Oct 06 2022 |
7670 |
396.13 |
| Sep 29 2022 |
5441 |
468.49 |
| Sep 29 2022 |
5330 |
396.13 |
| Sep 29 2022 |
7672 |
396.13 |
| Sep 22 2022 |
5428 |
468.49 |
| Sep 22 2022 |
5326 |
396.13 |
| Sep 22 2022 |
7661 |
396.13 |
| Sep 15 2022 |
5419 |
468.49 |
| Sep 15 2022 |
5319 |
396.13 |
| Sep 15 2022 |
7650 |
396.13 |
| Sep 08 2022 |
5434 |
468.49 |
| Sep 08 2022 |
5265 |
396.13 |
| Sep 08 2022 |
7623 |
396.13 |
| Sep 01 2022 |
5384 |
468.49 |
| Sep 01 2022 |
5188 |
396.13 |
| Sep 01 2022 |
7535 |
396.13 |
| Aug 25 2022 |
5324 |
468.49 |
| Aug 25 2022 |
5140 |
396.13 |
| Aug 25 2022 |
7483 |
396.13 |
| Aug 18 2022 |
5269 |
468.49 |
| Aug 18 2022 |
5111 |
396.13 |
| Aug 18 2022 |
7437 |
396.13 |
| Aug 11 2022 |
5252 |
468.49 |
| Aug 11 2022 |
4936 |
393.33 |
| Aug 11 2022 |
7680 |
401.46 |
| Aug 04 2022 |
5223 |
468.49 |
| Aug 04 2022 |
4472 |
379.38 |
| Aug 04 2022 |
7484 |
398.23 |
| Jul 28 2022 |
5149 |
468.49 |
| Jul 28 2022 |
4396 |
379.38 |
| Jul 28 2022 |
7393 |
398.23 |
| Jul 21 2022 |
5120 |
468.49 |
| Jul 21 2022 |
4323 |
379.38 |
| Jul 21 2022 |
7308 |
398.23 |
| Jul 14 2022 |
5100 |
468.49 |
| Jul 14 2022 |
4316 |
379.38 |
| Jul 14 2022 |
7287 |
398.23 |
| Jul 07 2022 |
5026 |
468.49 |
| Jul 07 2022 |
4277 |
379.38 |
| Jul 07 2022 |
7225 |
398.23 |
| Jun 30 2022 |
4980 |
468.49 |
| Jun 30 2022 |
4359 |
382.29 |
| Jun 30 2022 |
6355 |
382.29 |
| Jun 23 2022 |
4977 |
468.49 |
| Jun 23 2022 |
4318 |
382.29 |
| Jun 23 2022 |
6331 |
382.29 |
| Jun 16 2022 |
4901 |
468.49 |
| Jun 16 2022 |
4207 |
384.32 |
| Jun 16 2022 |
6307 |
384.32 |
| Jun 09 2022 |
4832 |
468.49 |
| Jun 09 2022 |
4168 |
384.32 |
| Jun 09 2022 |
6218 |
384.32 |
| Jun 02 2022 |
4686 |
468.49 |
| Jun 02 2022 |
4269 |
392.83 |
| Jun 02 2022 |
6384 |
390.92 |
| May 26 2022 |
4614 |
468.49 |
| May 26 2022 |
4202 |
392.83 |
| May 26 2022 |
6249 |
390.92 |
| May 19 2022 |
6249 |
477.22 |
| May 19 2022 |
4066 |
392.83 |
| May 19 2022 |
6068 |
390.92 |
| May 12 2022 |
6233 |
477.22 |
| May 12 2022 |
4025 |
392.83 |
| May 12 2022 |
6008 |
390.92 |
| May 05 2022 |
6054 |
477.22 |
| May 05 2022 |
3900 |
392.83 |
| May 05 2022 |
5836 |
390.92 |
| Apr 28 2022 |
6144 |
477.22 |
| Apr 28 2022 |
3798 |
392.83 |
| Apr 28 2022 |
5698 |
390.92 |
| Apr 21 2022 |
6952 |
511.24 |
| Apr 21 2022 |
3810 |
399.04 |
| Apr 21 2022 |
5855 |
399.04 |
| Apr 14 2022 |
6895 |
511.24 |
| Apr 14 2022 |
3754 |
399.04 |
| Apr 14 2022 |
5754 |
399.04 |
| Apr 07 2022 |
6823 |
511.24 |
| Apr 07 2022 |
3702 |
399.04 |
| Apr 07 2022 |
5670 |
399.04 |
| Mar 31 2022 |
6821 |
511.24 |
| Mar 31 2022 |
3689 |
399.04 |
| Mar 31 2022 |
5647 |
399.04 |
| Mar 24 2022 |
6591 |
511.24 |
| Mar 24 2022 |
3588 |
399.04 |
| Mar 24 2022 |
5483 |
399.04 |
| Mar 17 2022 |
6579 |
511.24 |
| Mar 17 2022 |
3533 |
399.04 |
| Mar 17 2022 |
5438 |
399.04 |
| Mar 10 2022 |
6561 |
511.24 |
| Mar 10 2022 |
3515 |
399.04 |
| Mar 10 2022 |
5353 |
399.04 |
| Mar 03 2022 |
6702 |
511.24 |
| Mar 03 2022 |
3520 |
399.04 |
| Mar 03 2022 |
5392 |
399.04 |
| Feb 24 2022 |
6544 |
511.24 |
| Feb 24 2022 |
3506 |
399.04 |
| Feb 24 2022 |
5284 |
399.04 |
| Feb 17 2022 |
6224 |
511.24 |
| Feb 17 2022 |
3308 |
399.04 |
| Feb 17 2022 |
4945 |
399.04 |
| Feb 10 2022 |
6324 |
511.24 |
| Feb 10 2022 |
3344 |
399.04 |
| Feb 10 2022 |
5049 |
399.04 |
| Feb 03 2022 |
6450 |
511.24 |
| Feb 03 2022 |
3380 |
399.04 |
| Feb 03 2022 |
5097 |
399.04 |
| Jan 27 2022 |
6498 |
511.24 |
| Jan 27 2022 |
3403 |
399.04 |
| Jan 27 2022 |
5120 |
399.04 |
| Jan 20 2022 |
6549 |
511.24 |
| Jan 20 2022 |
3425 |
399.04 |
| Jan 20 2022 |
5149 |
399.04 |
| Jan 13 2022 |
6549 |
511.24 |
| Jan 13 2022 |
3449 |
399.04 |
| Jan 13 2022 |
5163 |
399.04 |
| Jan 06 2022 |
6549 |
511.24 |
| Jan 06 2022 |
3449 |
399.04 |
| Jan 06 2022 |
5163 |
399.04 |
| Dec 30 2021 |
6560 |
511.24 |
| Dec 30 2021 |
3455 |
399.04 |
| Dec 30 2021 |
5164 |
399.04 |
| Dec 23 2021 |
6560 |
511.24 |
| Dec 23 2021 |
3455 |
399.04 |
| Dec 23 2021 |
5164 |
399.04 |
| Dec 16 2021 |
6560 |
511.24 |
| Dec 16 2021 |
3455 |
399.04 |
| Dec 16 2021 |
5164 |
399.04 |
| Dec 09 2021 |
6560 |
511.24 |
| Dec 09 2021 |
3455 |
399.04 |
| Dec 09 2021 |
5164 |
399.04 |
| Dec 02 2021 |
6560 |
511.24 |
| Dec 02 2021 |
3458 |
399.04 |
| Dec 02 2021 |
5165 |
399.04 |
| Nov 25 2021 |
6560 |
511.24 |
| Nov 25 2021 |
3458 |
399.04 |
| Nov 25 2021 |
5165 |
399.04 |
| Nov 18 2021 |
6560 |
511.24 |
| Nov 18 2021 |
3458 |
399.04 |
| Nov 18 2021 |
5165 |
399.04 |
| Nov 11 2021 |
6561 |
511.24 |
| Nov 11 2021 |
3458 |
399.04 |
| Nov 11 2021 |
5165 |
399.04 |
| Nov 04 2021 |
6561 |
511.24 |
| Nov 04 2021 |
3458 |
399.04 |
| Nov 04 2021 |
5180 |
399.04 |
| Oct 28 2021 |
6561 |
511.24 |
| Oct 28 2021 |
3458 |
399.04 |
| Oct 28 2021 |
5180 |
399.04 |
| Oct 21 2021 |
6562 |
511.24 |
| Oct 21 2021 |
3458 |
399.04 |
| Oct 21 2021 |
5180 |
399.04 |
| Oct 14 2021 |
6573 |
511.24 |
| Oct 14 2021 |
3458 |
399.04 |
| Oct 14 2021 |
5186 |
399.04 |
| Oct 07 2021 |
6596 |
511.24 |
| Oct 07 2021 |
3460 |
399.04 |
| Oct 07 2021 |
5187 |
399.04 |
| Sep 30 2021 |
6617 |
511.24 |
| Sep 30 2021 |
3417 |
399.04 |
| Sep 30 2021 |
5132 |
399.04 |
| Sep 23 2021 |
6663 |
511.24 |
| Sep 23 2021 |
3323 |
399.04 |
| Sep 23 2021 |
5020 |
399.04 |
| Sep 16 2021 |
6600 |
511.24 |
| Sep 16 2021 |
3283 |
399.04 |
| Sep 16 2021 |
4915 |
399.04 |
| Sep 09 2021 |
6682 |
511.24 |
| Sep 09 2021 |
3694 |
417.09 |
| Sep 09 2021 |
5692 |
417.09 |
| Sep 02 2021 |
6827 |
511.24 |
| Sep 02 2021 |
3547 |
417.09 |
| Sep 02 2021 |
5552 |
417.09 |
| Aug 26 2021 |
6944 |
511.24 |
| Aug 26 2021 |
3575 |
417.09 |
| Aug 26 2021 |
5649 |
417.09 |
| Aug 19 2021 |
7101 |
511.24 |
| Aug 19 2021 |
3408 |
417.09 |
| Aug 19 2021 |
5545 |
417.09 |
| Aug 12 2021 |
7156 |
511.24 |
| Aug 12 2021 |
3409 |
417.09 |
| Aug 12 2021 |
5552 |
417.09 |
| Aug 05 2021 |
7331 |
511.24 |
| Aug 05 2021 |
3414 |
417.09 |
| Aug 05 2021 |
5511 |
417.09 |
| Jul 29 2021 |
7520 |
511.24 |
| Jul 29 2021 |
4151 |
448.48 |
| Jul 29 2021 |
6732 |
444.53 |
| Jul 22 2021 |
7511 |
511.24 |
| Jul 22 2021 |
4069 |
448.48 |
| Jul 22 2021 |
6632 |
444.53 |
| Jul 15 2021 |
7850 |
511.24 |
| Jul 15 2021 |
3606 |
427.85 |
| Jul 15 2021 |
6686 |
444.53 |
| Jul 08 2021 |
7873 |
511.24 |
| Jul 08 2021 |
3690 |
427.85 |
| Jul 08 2021 |
6805 |
444.53 |
| Jul 01 2021 |
7955 |
511.24 |
| Jul 01 2021 |
4695 |
463.65 |
| Jul 01 2021 |
8156 |
475.54 |
| Jun 24 2021 |
8004 |
511.24 |
| Jun 24 2021 |
4826 |
463.65 |
| Jun 24 2021 |
8284 |
475.54 |
| Jun 17 2021 |
7948 |
511.24 |
| Jun 17 2021 |
4766 |
463.65 |
| Jun 17 2021 |
8277 |
475.54 |
| Jun 10 2021 |
7861 |
511.24 |
| Jun 10 2021 |
5308 |
482.28 |
| Jun 10 2021 |
7671 |
496.76 |
| Jun 03 2021 |
7439 |
496.76 |
| May 27 2021 |
7803 |
511.24 |
| May 27 2021 |
5225 |
482.28 |
| May 27 2021 |
7457 |
496.76 |
| May 07 2021 |
18321 |
496.76 |
| Apr 30 2021 |
2998 |
511.24 |
| Apr 30 2021 |
1312 |
489.29 |
| Apr 30 2021 |
3136 |
482.28 |
| Apr 30 2021 |
5181 |
496.76 |
| Apr 23 2021 |
2563 |
511.24 |
| Apr 23 2021 |
3008 |
482.28 |
| Apr 23 2021 |
1276 |
489.29 |
| Apr 23 2021 |
4731 |
496.76 |
| Apr 16 2021 |
2807 |
482.28 |
| Apr 16 2021 |
4018 |
482.28 |
| Apr 09 2021 |
2303 |
482.28 |
| Apr 09 2021 |
3407 |
482.28 |
| Apr 02 2021 |
2293 |
482.28 |
| Apr 02 2021 |
3378 |
482.28 |
