| Mar 18 2025 |
2322 |
366.68 |
| Mar 18 2025 |
4256 |
366.68 |
| Mar 11 2025 |
2322 |
366.68 |
| Mar 11 2025 |
4250 |
366.68 |
| Mar 04 2025 |
2301 |
366.68 |
| Mar 04 2025 |
4269 |
366.68 |
| Feb 25 2025 |
2329 |
366.68 |
| Feb 25 2025 |
4270 |
366.68 |
| Feb 18 2025 |
2325 |
366.68 |
| Feb 18 2025 |
4251 |
366.68 |
| Feb 11 2025 |
2326 |
366.68 |
| Feb 11 2025 |
4296 |
366.68 |
| Feb 04 2025 |
2319 |
366.68 |
| Feb 04 2025 |
4294 |
366.68 |
| Jan 29 2025 |
2288 |
366.68 |
| Jan 29 2025 |
4278 |
366.68 |
| Jan 22 2025 |
2298 |
366.68 |
| Jan 22 2025 |
4287 |
366.68 |
| Jan 15 2025 |
2310 |
366.68 |
| Jan 15 2025 |
4315 |
366.68 |
| Jan 08 2025 |
2310 |
366.68 |
| Jan 08 2025 |
2822 |
366.68 |
| Jan 01 2025 |
2310 |
366.68 |
| Jan 01 2025 |
2819 |
366.68 |
| Dec 25 2024 |
2310 |
366.68 |
| Dec 25 2024 |
2822 |
366.68 |
| Dec 18 2024 |
2320 |
366.68 |
| Dec 18 2024 |
2825 |
366.68 |
| Dec 11 2024 |
2320 |
366.68 |
| Dec 11 2024 |
2825 |
366.68 |
| Dec 04 2024 |
2320 |
366.68 |
| Dec 04 2024 |
2825 |
366.68 |
| Nov 27 2024 |
2320 |
366.68 |
| Nov 27 2024 |
2825 |
366.68 |
| Nov 20 2024 |
2320 |
366.68 |
| Nov 20 2024 |
2823 |
366.68 |
| Nov 13 2024 |
2319 |
366.68 |
| Nov 13 2024 |
2824 |
366.68 |
| Nov 06 2024 |
2308 |
366.68 |
| Nov 06 2024 |
2815 |
366.68 |
| Oct 30 2024 |
2197 |
366.68 |
| Oct 30 2024 |
2718 |
366.68 |
| Oct 23 2024 |
2197 |
366.68 |
| Oct 23 2024 |
3343 |
366.68 |
| Oct 16 2024 |
2198 |
366.68 |
| Oct 16 2024 |
3336 |
366.68 |
| Oct 09 2024 |
2164 |
366.68 |
| Oct 09 2024 |
3322 |
366.68 |
| Oct 02 2024 |
2131 |
366.68 |
| Oct 02 2024 |
3259 |
366.68 |
| Sep 25 2024 |
2137 |
366.68 |
| Sep 25 2024 |
3240 |
366.68 |
| Sep 18 2024 |
2133 |
366.68 |
| Sep 18 2024 |
3213 |
366.68 |
| Sep 11 2024 |
2117 |
366.68 |
| Sep 11 2024 |
3159 |
366.68 |
| Sep 04 2024 |
2164 |
366.68 |
| Sep 04 2024 |
3208 |
366.68 |
| Aug 28 2024 |
2177 |
366.68 |
| Aug 28 2024 |
3206 |
366.68 |
| Aug 21 2024 |
2199 |
366.68 |
| Aug 21 2024 |
3017 |
366.68 |
| Aug 14 2024 |
2172 |
366.68 |
| Aug 14 2024 |
2812 |
366.68 |
| Aug 07 2024 |
2217 |
366.68 |
| Aug 07 2024 |
4376 |
366.68 |
| Jul 31 2024 |
2254 |
366.68 |
| Jul 31 2024 |
4386 |
366.68 |
| Jul 24 2024 |
2250 |
366.68 |
| Jul 24 2024 |
4308 |
366.68 |
| Jul 17 2024 |
2175 |
366.68 |
| Jul 17 2024 |
4223 |
366.68 |
| Jul 10 2024 |
1995 |
366.68 |
| Jul 10 2024 |
2835 |
366.68 |
| Jul 03 2024 |
2112 |
366.68 |
| Jul 03 2024 |
2965 |
366.68 |
| Jun 26 2024 |
1962 |
366.68 |
| Jun 26 2024 |
2829 |
366.68 |
| Jun 19 2024 |
1997 |
366.68 |
| Jun 19 2024 |
2885 |
366.68 |
| Jun 12 2024 |
1978 |
366.68 |
| Jun 12 2024 |
2839 |
366.68 |
| Jun 05 2024 |
1973 |
366.68 |
| Jun 05 2024 |
2848 |
366.68 |
| May 29 2024 |
1994 |
366.68 |
| May 29 2024 |
2803 |
366.68 |
| May 22 2024 |
2177 |
366.68 |
| May 22 2024 |
2937 |
366.68 |
| May 15 2024 |
2177 |
366.68 |
| May 15 2024 |
2945 |
366.68 |
| May 08 2024 |
2197 |
366.68 |
| May 08 2024 |
3007 |
366.68 |
| May 01 2024 |
2247 |
366.68 |
| May 01 2024 |
3168 |
366.68 |
| Apr 24 2024 |
1319 |
305.27 |
| Apr 24 2024 |
989 |
306.06 |
| Apr 24 2024 |
2822 |
291.42 |
| Apr 17 2024 |
1483 |
305.08 |
| Apr 17 2024 |
974 |
306.06 |
| Apr 17 2024 |
2960 |
291.42 |
| Apr 10 2024 |
1479 |
305.08 |
| Apr 10 2024 |
975 |
306.06 |
| Apr 10 2024 |
2966 |
291.42 |
| Apr 03 2024 |
1489 |
305.08 |
| Apr 03 2024 |
969 |
306.06 |
| Apr 03 2024 |
2967 |
291.42 |
| Mar 27 2024 |
1503 |
305.08 |
| Mar 27 2024 |
968 |
306.06 |
| Mar 27 2024 |
2860 |
288.51 |
| Mar 21 2024 |
1528 |
305.08 |
| Mar 21 2024 |
2564 |
304.37 |
| Mar 21 2024 |
2872 |
288.51 |
| Mar 14 2024 |
1506 |
305.08 |
| Mar 14 2024 |
2543 |
304.37 |
| Mar 14 2024 |
2837 |
288.51 |
| Mar 07 2024 |
1511 |
305.08 |
| Mar 07 2024 |
2560 |
304.37 |
| Mar 07 2024 |
2841 |
288.51 |
| Feb 29 2024 |
1555 |
305.08 |
| Feb 29 2024 |
2560 |
304.37 |
| Feb 29 2024 |
2856 |
288.51 |
| Feb 22 2024 |
1549 |
305.08 |
| Feb 22 2024 |
2558 |
304.37 |
| Feb 22 2024 |
2867 |
288.51 |
| Feb 15 2024 |
1547 |
305.08 |
| Feb 15 2024 |
2569 |
304.37 |
| Feb 15 2024 |
2855 |
288.51 |
| Feb 08 2024 |
1528 |
305.08 |
| Feb 08 2024 |
2566 |
304.37 |
| Feb 08 2024 |
2830 |
288.51 |
| Feb 01 2024 |
1422 |
305.08 |
| Feb 01 2024 |
2600 |
304.37 |
| Feb 01 2024 |
2772 |
288.51 |
| Jan 25 2024 |
1412 |
305.08 |
| Jan 25 2024 |
2598 |
304.37 |
| Jan 25 2024 |
2767 |
288.51 |
| Jan 18 2024 |
1412 |
305.08 |
| Jan 18 2024 |
2587 |
304.37 |
| Jan 18 2024 |
2765 |
288.51 |
| Jan 11 2024 |
1412 |
305.08 |
| Jan 11 2024 |
2587 |
304.37 |
| Jan 11 2024 |
2767 |
288.51 |
| Jan 04 2024 |
1412 |
305.08 |
| Jan 04 2024 |
2587 |
304.37 |
| Jan 04 2024 |
2769 |
288.51 |
| Dec 28 2023 |
1412 |
305.08 |
| Dec 28 2023 |
2588 |
304.37 |
| Dec 28 2023 |
2770 |
288.51 |
| Dec 21 2023 |
1412 |
305.08 |
| Dec 21 2023 |
2588 |
304.37 |
| Dec 21 2023 |
2770 |
288.51 |
| Dec 14 2023 |
1412 |
305.08 |
| Dec 14 2023 |
2588 |
304.37 |
| Dec 14 2023 |
2771 |
288.51 |
| Dec 07 2023 |
1412 |
305.08 |
| Dec 07 2023 |
2588 |
304.37 |
| Dec 07 2023 |
2771 |
288.51 |
| Nov 30 2023 |
1410 |
305.08 |
| Nov 30 2023 |
2587 |
304.37 |
| Nov 30 2023 |
2769 |
288.51 |
| Nov 23 2023 |
1410 |
305.08 |
| Nov 23 2023 |
2587 |
304.37 |
| Nov 23 2023 |
2764 |
288.51 |
| Nov 16 2023 |
1410 |
305.08 |
| Nov 16 2023 |
2587 |
304.37 |
| Nov 16 2023 |
2761 |
288.51 |
| Nov 09 2023 |
1412 |
305.08 |
| Nov 09 2023 |
2587 |
304.37 |
| Nov 09 2023 |
2770 |
288.51 |
| Nov 02 2023 |
1412 |
305.08 |
| Nov 02 2023 |
2587 |
304.37 |
| Nov 02 2023 |
2770 |
288.51 |
| Oct 26 2023 |
1400 |
305.08 |
| Oct 26 2023 |
2597 |
304.37 |
| Oct 26 2023 |
2775 |
288.51 |
| Oct 19 2023 |
1399 |
305.08 |
| Oct 19 2023 |
2597 |
304.37 |
| Oct 19 2023 |
2749 |
288.51 |
| Oct 12 2023 |
1399 |
305.08 |
| Oct 12 2023 |
2599 |
304.37 |
| Oct 12 2023 |
2748 |
288.51 |
| Oct 05 2023 |
1401 |
305.08 |
| Oct 05 2023 |
2598 |
304.37 |
| Oct 05 2023 |
2691 |
288.51 |
| Sep 28 2023 |
1424 |
305.08 |
| Sep 28 2023 |
2597 |
304.37 |
| Sep 28 2023 |
2710 |
288.51 |
| Sep 21 2023 |
1423 |
305.08 |
| Sep 21 2023 |
2591 |
304.37 |
| Sep 21 2023 |
2709 |
288.51 |
| Sep 14 2023 |
1442 |
305.08 |
| Sep 14 2023 |
2601 |
304.37 |
| Sep 14 2023 |
2713 |
288.51 |
| Sep 07 2023 |
1444 |
305.08 |
| Sep 07 2023 |
2597 |
304.37 |
| Sep 07 2023 |
2719 |
288.51 |
| Aug 31 2023 |
1464 |
305.08 |
| Aug 31 2023 |
2626 |
304.37 |
| Aug 31 2023 |
2745 |
288.51 |
| Aug 24 2023 |
1486 |
305.08 |
| Aug 24 2023 |
2630 |
304.37 |
| Aug 24 2023 |
2747 |
288.51 |
| Aug 17 2023 |
1476 |
305.08 |
| Aug 17 2023 |
2652 |
304.37 |
| Aug 17 2023 |
2779 |
288.51 |
| Aug 10 2023 |
1477 |
305.08 |
| Aug 10 2023 |
2657 |
304.37 |
| Aug 10 2023 |
2780 |
288.51 |
| Aug 03 2023 |
1480 |
305.08 |
| Aug 03 2023 |
2637 |
304.37 |
| Aug 03 2023 |
2784 |
288.51 |
| Jul 27 2023 |
1500 |
305.08 |
| Jul 27 2023 |
2640 |
304.37 |
| Jul 27 2023 |
2782 |
288.51 |
| Jul 20 2023 |
1510 |
305.08 |
| Jul 20 2023 |
2674 |
304.37 |
| Jul 20 2023 |
2771 |
288.51 |
| Jul 13 2023 |
1515 |
305.08 |
| Jul 13 2023 |
2706 |
304.37 |
| Jul 13 2023 |
2799 |
288.51 |
| Jul 06 2023 |
1532 |
305.08 |
| Jul 06 2023 |
2996 |
312.65 |
| Jul 06 2023 |
2814 |
288.51 |
| Jun 29 2023 |
1530 |
305.08 |
| Jun 29 2023 |
2988 |
312.65 |
| Jun 29 2023 |
2801 |
288.51 |
| Jun 22 2023 |
1530 |
305.08 |
| Jun 22 2023 |
4085 |
343.32 |
| Jun 22 2023 |
2819 |
288.51 |
| Jun 15 2023 |
1557 |
305.08 |
| Jun 15 2023 |
4100 |
343.32 |
| Jun 15 2023 |
2855 |
288.51 |
| Jun 08 2023 |
1585 |
305.08 |
| Jun 08 2023 |
4117 |
343.32 |
| Jun 08 2023 |
2883 |
288.51 |
| Jun 01 2023 |
1600 |
305.08 |
| Jun 01 2023 |
3678 |
333.04 |
| Jun 01 2023 |
2882 |
288.51 |
| May 25 2023 |
1591 |
305.08 |
| May 25 2023 |
3666 |
333.04 |
| May 25 2023 |
2885 |
288.51 |
| May 18 2023 |
1589 |
305.08 |
| May 18 2023 |
3427 |
326.25 |
| May 18 2023 |
2888 |
288.51 |
| May 11 2023 |
1573 |
305.08 |
| May 11 2023 |
3401 |
326.25 |
| May 11 2023 |
2850 |
288.51 |
| May 04 2023 |
1545 |
305.08 |
| May 04 2023 |
3340 |
326.25 |
| May 04 2023 |
2805 |
288.51 |
| Apr 27 2023 |
1530 |
305.08 |
| Apr 27 2023 |
3342 |
326.25 |
| Apr 27 2023 |
2792 |
288.51 |
| Apr 20 2023 |
1539 |
305.08 |
| Apr 20 2023 |
3310 |
326.25 |
| Apr 20 2023 |
2803 |
288.51 |
| Apr 13 2023 |
1477 |
305.08 |
| Apr 13 2023 |
3291 |
326.25 |
| Apr 13 2023 |
2792 |
288.51 |
| Apr 06 2023 |
1466 |
305.08 |
| Apr 06 2023 |
3284 |
326.25 |
| Apr 06 2023 |
2798 |
288.51 |
| Mar 30 2023 |
1454 |
305.08 |
| Mar 30 2023 |
3275 |
326.25 |
| Mar 30 2023 |
2794 |
288.51 |
| Mar 23 2023 |
1451 |
305.08 |
| Mar 23 2023 |
3236 |
326.25 |
| Mar 23 2023 |
2777 |
288.51 |
| Mar 16 2023 |
1435 |
305.08 |
| Mar 16 2023 |
4119 |
353.69 |
| Mar 16 2023 |
3020 |
295.62 |
| Mar 09 2023 |
1402 |
305.08 |
| Mar 09 2023 |
4098 |
353.69 |
| Mar 09 2023 |
3012 |
295.62 |
| Mar 02 2023 |
1387 |
305.08 |
| Mar 02 2023 |
4060 |
353.69 |
| Mar 02 2023 |
3000 |
295.62 |
| Feb 23 2023 |
1388 |
305.08 |
| Feb 23 2023 |
4052 |
353.69 |
| Feb 23 2023 |
2996 |
295.62 |
| Feb 16 2023 |
1364 |
305.08 |
| Feb 16 2023 |
4018 |
353.69 |
| Feb 16 2023 |
2976 |
295.62 |
| Feb 09 2023 |
1364 |
305.08 |
| Feb 09 2023 |
4002 |
353.69 |
| Feb 09 2023 |
2971 |
295.62 |
| Feb 02 2023 |
1367 |
305.08 |
| Feb 02 2023 |
3981 |
353.69 |
| Feb 02 2023 |
2957 |
295.62 |
| Jan 26 2023 |
1367 |
305.08 |
| Jan 26 2023 |
3964 |
353.69 |
| Jan 26 2023 |
2953 |
295.62 |
| Jan 19 2023 |
1367 |
305.08 |
| Jan 19 2023 |
3948 |
353.69 |
| Jan 19 2023 |
2937 |
295.62 |
| Jan 12 2023 |
1367 |
305.08 |
| Jan 12 2023 |
3946 |
353.69 |
| Jan 12 2023 |
2937 |
295.62 |
| Jan 05 2023 |
1367 |
305.08 |
| Jan 05 2023 |
3946 |
353.69 |
| Jan 05 2023 |
2937 |
295.62 |
| Dec 29 2022 |
1367 |
305.08 |
| Dec 29 2022 |
3946 |
353.69 |
| Dec 29 2022 |
2936 |
295.62 |
| Dec 22 2022 |
1367 |
305.08 |
| Dec 22 2022 |
3946 |
353.69 |
| Dec 22 2022 |
2936 |
295.62 |
| Dec 15 2022 |
1367 |
305.08 |
| Dec 15 2022 |
3945 |
353.69 |
| Dec 15 2022 |
2941 |
295.62 |
| Dec 08 2022 |
1367 |
305.08 |
| Dec 08 2022 |
3939 |
353.69 |
| Dec 08 2022 |
2937 |
295.62 |
| Dec 01 2022 |
1367 |
305.08 |
| Dec 01 2022 |
3939 |
353.69 |
| Dec 01 2022 |
2937 |
295.62 |
| Nov 24 2022 |
1367 |
305.08 |
| Nov 24 2022 |
3939 |
353.69 |
| Nov 24 2022 |
2937 |
295.62 |
| Nov 17 2022 |
1366 |
305.08 |
| Nov 17 2022 |
3936 |
353.69 |
| Nov 17 2022 |
2940 |
295.62 |
| Nov 10 2022 |
1367 |
305.08 |
| Nov 10 2022 |
3936 |
353.69 |
| Nov 10 2022 |
2941 |
295.62 |
| Nov 03 2022 |
1366 |
305.08 |
| Nov 03 2022 |
3922 |
353.69 |
| Nov 03 2022 |
2937 |
295.62 |
| Oct 27 2022 |
1366 |
305.08 |
| Oct 27 2022 |
3919 |
353.69 |
| Oct 27 2022 |
2932 |
295.62 |
| Oct 20 2022 |
1367 |
305.08 |
| Oct 20 2022 |
3919 |
353.69 |
| Oct 20 2022 |
2933 |
295.62 |
| Oct 13 2022 |
1365 |
305.08 |
| Oct 13 2022 |
3919 |
353.69 |
| Oct 13 2022 |
2936 |
295.62 |
| Oct 06 2022 |
1364 |
305.08 |
| Oct 06 2022 |
3922 |
353.69 |
| Oct 06 2022 |
2935 |
295.62 |
| Sep 29 2022 |
1361 |
305.08 |
| Sep 29 2022 |
3929 |
353.69 |
| Sep 29 2022 |
2936 |
295.62 |
| Sep 22 2022 |
1362 |
305.08 |
| Sep 22 2022 |
3925 |
353.69 |
| Sep 22 2022 |
2936 |
295.62 |
| Sep 15 2022 |
1362 |
305.08 |
| Sep 15 2022 |
3918 |
353.69 |
| Sep 15 2022 |
2935 |
295.62 |
| Sep 08 2022 |
1363 |
305.08 |
| Sep 08 2022 |
3883 |
353.69 |
| Sep 08 2022 |
2940 |
295.62 |
| Sep 01 2022 |
1348 |
305.08 |
| Sep 01 2022 |
3831 |
353.69 |
| Sep 01 2022 |
2906 |
295.62 |
| Aug 25 2022 |
1338 |
305.08 |
| Aug 25 2022 |
3778 |
353.69 |
| Aug 25 2022 |
2893 |
295.62 |
| Aug 18 2022 |
1319 |
305.08 |
| Aug 18 2022 |
3760 |
353.69 |
| Aug 18 2022 |
2885 |
295.62 |
| Aug 11 2022 |
1316 |
305.08 |
| Aug 11 2022 |
3717 |
353.69 |
| Aug 11 2022 |
2866 |
295.62 |
| Aug 04 2022 |
1304 |
305.08 |
| Aug 04 2022 |
3709 |
353.69 |
| Aug 04 2022 |
2854 |
295.62 |
| Jul 28 2022 |
1286 |
305.08 |
| Jul 28 2022 |
3637 |
353.69 |
| Jul 28 2022 |
2806 |
295.62 |
| Jul 21 2022 |
1278 |
305.08 |
| Jul 21 2022 |
3563 |
353.69 |
| Jul 21 2022 |
2764 |
295.62 |
| Jul 14 2022 |
1274 |
305.08 |
| Jul 14 2022 |
3559 |
353.69 |
| Jul 14 2022 |
2767 |
295.62 |
| Jul 07 2022 |
1256 |
305.08 |
| Jul 07 2022 |
3524 |
353.69 |
| Jul 07 2022 |
2745 |
295.62 |
| Jun 30 2022 |
1233 |
305.08 |
| Jun 30 2022 |
3511 |
353.69 |
| Jun 30 2022 |
2730 |
295.62 |
| Jun 23 2022 |
1236 |
305.08 |
| Jun 23 2022 |
3491 |
353.69 |
| Jun 23 2022 |
2712 |
295.62 |
| Jun 16 2022 |
1250 |
306.73 |
| Jun 16 2022 |
3350 |
353.69 |
| Jun 16 2022 |
2710 |
297.09 |
| Jun 09 2022 |
1240 |
306.73 |
| Jun 09 2022 |
3318 |
353.69 |
| Jun 09 2022 |
2645 |
297.09 |
| Jun 02 2022 |
1215 |
306.73 |
| Jun 02 2022 |
3200 |
353.69 |
| Jun 02 2022 |
2597 |
297.09 |
| May 26 2022 |
1196 |
306.73 |
| May 26 2022 |
3152 |
353.69 |
| May 26 2022 |
2523 |
297.09 |
| May 19 2022 |
1048 |
299.59 |
| May 19 2022 |
3051 |
353.69 |
| May 19 2022 |
2639 |
302.79 |
| May 12 2022 |
1042 |
299.59 |
| May 12 2022 |
3024 |
353.69 |
| May 12 2022 |
2632 |
302.79 |
| May 05 2022 |
993 |
297.22 |
| May 05 2022 |
2923 |
353.69 |
| May 05 2022 |
2714 |
308.13 |
| Apr 28 2022 |
1174 |
314.47 |
| Apr 28 2022 |
2925 |
356.64 |
| Apr 28 2022 |
2543 |
303.46 |
| Apr 21 2022 |
1209 |
323.45 |
| Apr 21 2022 |
2820 |
356.64 |
| Apr 21 2022 |
2549 |
307 |
| Apr 14 2022 |
1342 |
336.61 |
| Apr 14 2022 |
2783 |
356.64 |
| Apr 14 2022 |
2641 |
312.61 |
| Apr 07 2022 |
1263 |
336.61 |
| Apr 07 2022 |
2748 |
356.64 |
| Apr 07 2022 |
2615 |
312.61 |
| Mar 31 2022 |
1253 |
336.61 |
| Mar 31 2022 |
2742 |
356.64 |
| Mar 31 2022 |
2606 |
312.61 |
| Mar 24 2022 |
1235 |
342.45 |
| Mar 24 2022 |
2685 |
356.47 |
| Mar 24 2022 |
3058 |
332.85 |
| Mar 17 2022 |
1232 |
342.45 |
| Mar 17 2022 |
2646 |
356.47 |
| Mar 17 2022 |
3041 |
332.85 |
| Mar 10 2022 |
1169 |
342.45 |
| Mar 10 2022 |
2630 |
356.47 |
| Mar 10 2022 |
2992 |
332.85 |
| Mar 03 2022 |
1160 |
342.45 |
| Mar 03 2022 |
2637 |
356.47 |
| Mar 03 2022 |
2986 |
332.85 |
| Feb 24 2022 |
1110 |
342.45 |
| Feb 24 2022 |
2611 |
356.47 |
| Feb 24 2022 |
2908 |
332.85 |
| Feb 17 2022 |
923 |
334.1 |
| Feb 17 2022 |
2466 |
356.47 |
| Feb 17 2022 |
2925 |
339.64 |
| Feb 10 2022 |
939 |
334.1 |
| Feb 10 2022 |
2484 |
356.47 |
| Feb 10 2022 |
2959 |
339.64 |
| Feb 03 2022 |
949 |
334.1 |
| Feb 03 2022 |
2502 |
356.47 |
| Feb 03 2022 |
2967 |
339.64 |
| Jan 27 2022 |
958 |
334.1 |
| Jan 27 2022 |
2508 |
356.47 |
| Jan 27 2022 |
2965 |
339.64 |
| Jan 20 2022 |
961 |
334.1 |
| Jan 20 2022 |
2514 |
356.47 |
| Jan 20 2022 |
2967 |
339.64 |
| Jan 13 2022 |
961 |
334.1 |
| Jan 13 2022 |
2526 |
356.47 |
| Jan 13 2022 |
2970 |
339.64 |
| Jan 06 2022 |
961 |
334.1 |
| Jan 06 2022 |
2526 |
356.47 |
| Jan 06 2022 |
2970 |
339.64 |
| Dec 30 2021 |
961 |
334.1 |
| Dec 30 2021 |
2527 |
356.47 |
| Dec 30 2021 |
2968 |
339.64 |
| Dec 23 2021 |
961 |
334.1 |
| Dec 23 2021 |
2527 |
356.47 |
| Dec 23 2021 |
2968 |
339.64 |
| Dec 16 2021 |
961 |
334.1 |
| Dec 16 2021 |
2527 |
356.47 |
| Dec 16 2021 |
2968 |
339.64 |
| Dec 09 2021 |
961 |
334.1 |
| Dec 09 2021 |
2527 |
356.47 |
| Dec 09 2021 |
2968 |
339.64 |
| Dec 02 2021 |
961 |
334.1 |
| Dec 02 2021 |
2527 |
356.47 |
| Dec 02 2021 |
2968 |
339.64 |
| Nov 25 2021 |
961 |
334.1 |
| Nov 25 2021 |
2527 |
356.47 |
| Nov 25 2021 |
2968 |
339.64 |
| Nov 18 2021 |
961 |
334.1 |
| Nov 18 2021 |
2527 |
356.47 |
| Nov 18 2021 |
2968 |
339.64 |
| Nov 11 2021 |
961 |
334.1 |
| Nov 11 2021 |
2527 |
356.47 |
| Nov 11 2021 |
2968 |
339.64 |
| Nov 04 2021 |
970 |
334.1 |
| Nov 04 2021 |
2527 |
356.47 |
| Nov 04 2021 |
2977 |
339.64 |
| Oct 28 2021 |
970 |
334.1 |
| Oct 28 2021 |
2527 |
356.47 |
| Oct 28 2021 |
2976 |
339.64 |
| Oct 21 2021 |
970 |
334.1 |
| Oct 21 2021 |
2527 |
356.47 |
| Oct 21 2021 |
2976 |
339.64 |
| Oct 14 2021 |
970 |
334.1 |
| Oct 14 2021 |
2527 |
356.47 |
| Oct 14 2021 |
2978 |
339.64 |
| Oct 07 2021 |
970 |
334.1 |
| Oct 07 2021 |
2528 |
356.47 |
| Oct 07 2021 |
2978 |
339.64 |
| Sep 30 2021 |
943 |
334.1 |
| Sep 30 2021 |
2500 |
356.47 |
| Sep 30 2021 |
2932 |
339.64 |
| Sep 23 2021 |
929 |
334.1 |
| Sep 23 2021 |
2415 |
356.47 |
| Sep 23 2021 |
2855 |
339.64 |
| Sep 16 2021 |
893 |
334.1 |
| Sep 16 2021 |
2383 |
356.47 |
| Sep 16 2021 |
2787 |
339.64 |
| Sep 09 2021 |
896 |
334.1 |
| Sep 09 2021 |
2361 |
356.47 |
| Sep 09 2021 |
2778 |
339.64 |
| Sep 02 2021 |
868 |
334.1 |
| Sep 02 2021 |
2261 |
356.47 |
| Sep 02 2021 |
2675 |
339.64 |
| Aug 26 2021 |
830 |
334.1 |
| Aug 26 2021 |
2234 |
356.47 |
| Aug 26 2021 |
2638 |
339.64 |
| Aug 19 2021 |
801 |
334.1 |
| Aug 19 2021 |
2078 |
356.47 |
| Aug 19 2021 |
2497 |
339.64 |
| Aug 12 2021 |
790 |
334.1 |
| Aug 12 2021 |
2039 |
356.47 |
| Aug 12 2021 |
2460 |
339.64 |
| Aug 05 2021 |
1100 |
359.54 |
| Aug 05 2021 |
1988 |
356.47 |
| Aug 05 2021 |
3220 |
365.57 |
| Jul 29 2021 |
1064 |
359.54 |
| Jul 29 2021 |
1954 |
356.47 |
| Jul 29 2021 |
3163 |
365.57 |
| Jul 22 2021 |
1010 |
359.54 |
| Jul 22 2021 |
1807 |
356.47 |
| Jul 22 2021 |
3004 |
365.57 |
| Jul 15 2021 |
1040 |
359.54 |
| Jul 15 2021 |
1753 |
356.47 |
| Jul 15 2021 |
2962 |
365.57 |
| Jul 08 2021 |
1545 |
384.87 |
| Jul 08 2021 |
2070 |
371.89 |
| Jul 08 2021 |
4851 |
406.21 |
| Jul 01 2021 |
1543 |
384.87 |
| Jul 01 2021 |
2038 |
371.89 |
| Jul 01 2021 |
4874 |
406.21 |
| Jun 24 2021 |
1485 |
384.87 |
| Jun 24 2021 |
2013 |
371.89 |
| Jun 24 2021 |
4905 |
406.21 |
| Jun 17 2021 |
1448 |
384.87 |
| Jun 17 2021 |
1881 |
371.89 |
| Jun 17 2021 |
4778 |
406.21 |
| Jun 10 2021 |
1382 |
384.87 |
| Jun 10 2021 |
1420 |
360.3 |
| Jun 10 2021 |
4577 |
406.21 |
| Jun 03 2021 |
2688 |
371.6 |
| May 27 2021 |
940 |
386.62 |
| May 27 2021 |
1031 |
350.77 |
| May 27 2021 |
1633 |
371.6 |
| May 07 2021 |
1809 |
335.63 |
| Apr 30 2021 |
880 |
367.55 |
| Apr 30 2021 |
1669 |
403.62 |
| Apr 30 2021 |
1387 |
358.74 |
| Apr 23 2021 |
1290 |
412.2 |
| Apr 23 2021 |
1574 |
403.62 |
| Apr 23 2021 |
2371 |
405.34 |
| Apr 16 2021 |
1460 |
403.62 |
| Apr 16 2021 |
990 |
412.2 |
| Apr 16 2021 |
2098 |
405.34 |
| Apr 09 2021 |
909 |
412.2 |
| Apr 09 2021 |
1828 |
412.2 |
| Apr 02 2021 |
890 |
412.2 |
| Apr 02 2021 |
1800 |
412.2 |
