| Jun 07 2026 |
755 |
269.65 |
| Jun 02 2026 |
763 |
269.65 |
| May 26 2026 |
755 |
269.65 |
| May 19 2026 |
745 |
269.65 |
| May 12 2026 |
749 |
269.65 |
| May 05 2026 |
745 |
269.65 |
| Apr 28 2026 |
355 |
470.87 |
| Apr 28 2026 |
744 |
269.65 |
| Apr 28 2026 |
311 |
470.87 |
| Apr 21 2026 |
346 |
470.87 |
| Apr 21 2026 |
756 |
269.65 |
| Apr 21 2026 |
321 |
470.87 |
| Apr 14 2026 |
384 |
481.56 |
| Apr 14 2026 |
506 |
529.98 |
| Apr 14 2026 |
732 |
269.65 |
| Apr 14 2026 |
775 |
497.7 |
| Apr 07 2026 |
353 |
481.56 |
| Apr 07 2026 |
497 |
529.98 |
| Apr 07 2026 |
721 |
269.65 |
| Apr 07 2026 |
799 |
497.7 |
| Mar 31 2026 |
347 |
481.56 |
| Mar 31 2026 |
500 |
529.98 |
| Mar 31 2026 |
728 |
269.65 |
| Mar 31 2026 |
807 |
497.7 |
| Mar 24 2026 |
274 |
488.28 |
| Mar 24 2026 |
279 |
471.44 |
| Mar 24 2026 |
716 |
269.65 |
| Mar 24 2026 |
657 |
469.84 |
| Mar 17 2026 |
275 |
488.28 |
| Mar 17 2026 |
279 |
471.44 |
| Mar 17 2026 |
696 |
268.43 |
| Mar 17 2026 |
658 |
469.84 |
| Mar 10 2026 |
288 |
488.28 |
| Mar 10 2026 |
273 |
471.44 |
| Mar 10 2026 |
705 |
268.43 |
| Mar 10 2026 |
657 |
469.84 |
| Mar 03 2026 |
293 |
488.28 |
| Mar 03 2026 |
272 |
471.44 |
| Mar 03 2026 |
702 |
268.43 |
| Mar 03 2026 |
670 |
469.84 |
| Feb 24 2026 |
283 |
488.28 |
| Feb 24 2026 |
267 |
471.44 |
| Feb 24 2026 |
707 |
268.43 |
| Feb 24 2026 |
646 |
469.84 |
| Feb 17 2026 |
302 |
488.28 |
| Feb 17 2026 |
267 |
471.44 |
| Feb 17 2026 |
705 |
268.43 |
| Feb 17 2026 |
649 |
469.84 |
| Feb 10 2026 |
317 |
488.28 |
| Feb 10 2026 |
262 |
471.44 |
| Feb 10 2026 |
704 |
268.43 |
| Feb 10 2026 |
658 |
469.84 |
| Feb 03 2026 |
317 |
488.28 |
| Feb 03 2026 |
262 |
471.44 |
| Feb 03 2026 |
706 |
268.43 |
| Feb 03 2026 |
659 |
469.84 |
| Jan 27 2026 |
328 |
488.28 |
| Jan 27 2026 |
260 |
471.44 |
| Jan 27 2026 |
710 |
268.43 |
| Jan 27 2026 |
662 |
469.84 |
| Jan 20 2026 |
331 |
488.28 |
| Jan 20 2026 |
259 |
471.44 |
| Jan 20 2026 |
708 |
268.43 |
| Jan 20 2026 |
665 |
469.84 |
| Jan 13 2026 |
331 |
488.28 |
| Jan 13 2026 |
261 |
471.44 |
| Jan 13 2026 |
707 |
268.43 |
| Jan 13 2026 |
666 |
469.84 |
| Jan 06 2026 |
331 |
488.28 |
| Jan 06 2026 |
260 |
471.44 |
| Jan 06 2026 |
710 |
268.43 |
| Jan 06 2026 |
664 |
469.84 |
| Dec 30 2025 |
331 |
488.28 |
| Dec 30 2025 |
261 |
471.44 |
| Dec 30 2025 |
710 |
268.43 |
| Dec 30 2025 |
664 |
469.84 |
| Dec 23 2025 |
329 |
488.28 |
| Dec 23 2025 |
262 |
471.44 |
| Dec 23 2025 |
707 |
268.43 |
| Dec 23 2025 |
663 |
469.84 |
| Dec 16 2025 |
331 |
488.28 |
| Dec 16 2025 |
262 |
471.44 |
| Dec 16 2025 |
708 |
268.43 |
| Dec 16 2025 |
664 |
469.84 |
| Dec 09 2025 |
331 |
488.28 |
| Dec 09 2025 |
262 |
471.44 |
| Dec 09 2025 |
708 |
268.43 |
| Dec 09 2025 |
664 |
469.84 |
| Dec 02 2025 |
331 |
488.28 |
| Dec 02 2025 |
262 |
471.44 |
| Dec 02 2025 |
711 |
268.43 |
| Dec 02 2025 |
664 |
469.84 |
| Nov 25 2025 |
331 |
488.28 |
| Nov 25 2025 |
262 |
471.44 |
| Nov 25 2025 |
711 |
268.43 |
| Nov 25 2025 |
664 |
469.84 |
| Nov 18 2025 |
331 |
488.28 |
| Nov 18 2025 |
262 |
471.44 |
| Nov 18 2025 |
711 |
268.43 |
| Nov 18 2025 |
664 |
469.84 |
| Nov 11 2025 |
331 |
488.28 |
| Nov 11 2025 |
261 |
471.44 |
| Nov 11 2025 |
711 |
268.43 |
| Nov 11 2025 |
664 |
469.84 |
| Nov 04 2025 |
331 |
488.28 |
| Nov 04 2025 |
261 |
471.44 |
| Nov 04 2025 |
716 |
268.43 |
| Nov 04 2025 |
664 |
469.84 |
| Oct 28 2025 |
334 |
488.28 |
| Oct 28 2025 |
261 |
471.44 |
| Oct 28 2025 |
713 |
268.43 |
| Oct 28 2025 |
665 |
469.84 |
| Oct 21 2025 |
334 |
488.28 |
| Oct 21 2025 |
261 |
471.44 |
| Oct 21 2025 |
712 |
268.43 |
| Oct 21 2025 |
665 |
469.84 |
| Oct 14 2025 |
334 |
488.28 |
| Oct 14 2025 |
261 |
471.44 |
| Oct 14 2025 |
716 |
268.43 |
| Oct 14 2025 |
665 |
469.84 |
| Oct 07 2025 |
334 |
488.28 |
| Oct 07 2025 |
310 |
471.44 |
| Oct 07 2025 |
718 |
268.43 |
| Oct 07 2025 |
666 |
469.84 |
| Sep 30 2025 |
334 |
488.28 |
| Sep 30 2025 |
312 |
471.44 |
| Sep 30 2025 |
719 |
268.43 |
| Sep 30 2025 |
667 |
469.84 |
| Sep 23 2025 |
334 |
488.28 |
| Sep 23 2025 |
312 |
471.44 |
| Sep 23 2025 |
711 |
268.43 |
| Sep 23 2025 |
672 |
469.84 |
| Sep 16 2025 |
337 |
488.28 |
| Sep 16 2025 |
303 |
471.44 |
| Sep 16 2025 |
716 |
268.43 |
| Sep 16 2025 |
671 |
469.84 |
| Sep 09 2025 |
334 |
488.28 |
| Sep 09 2025 |
293 |
471.44 |
| Sep 09 2025 |
711 |
268.43 |
| Sep 09 2025 |
671 |
469.84 |
| Sep 02 2025 |
339 |
488.28 |
| Sep 02 2025 |
294 |
471.44 |
| Sep 02 2025 |
713 |
268.43 |
| Sep 02 2025 |
668 |
469.84 |
| Aug 26 2025 |
338 |
488.28 |
| Aug 26 2025 |
303 |
471.44 |
| Aug 26 2025 |
652 |
268.43 |
| Aug 26 2025 |
688 |
469.84 |
| Aug 19 2025 |
338 |
488.28 |
| Aug 19 2025 |
305 |
471.44 |
| Aug 19 2025 |
667 |
268.43 |
| Aug 19 2025 |
686 |
469.84 |
| Aug 12 2025 |
340 |
488.28 |
| Aug 12 2025 |
507 |
471.44 |
| Aug 12 2025 |
648 |
268.43 |
| Aug 12 2025 |
691 |
469.84 |
| Aug 05 2025 |
343 |
488.28 |
| Aug 05 2025 |
495 |
471.44 |
| Aug 05 2025 |
649 |
273.83 |
| Aug 05 2025 |
683 |
469.84 |
| Jul 29 2025 |
330 |
488.28 |
| Jul 29 2025 |
514 |
471.44 |
| Jul 29 2025 |
650 |
273.83 |
| Jul 29 2025 |
665 |
469.84 |
| Jul 22 2025 |
334 |
488.28 |
| Jul 22 2025 |
506 |
471.44 |
| Jul 22 2025 |
654 |
273.83 |
| Jul 22 2025 |
682 |
469.84 |
| Jul 15 2025 |
334 |
488.28 |
| Jul 15 2025 |
502 |
471.44 |
| Jul 15 2025 |
718 |
277.4 |
| Jul 15 2025 |
679 |
469.84 |
| Jul 08 2025 |
328 |
488.28 |
| Jul 08 2025 |
516 |
471.44 |
| Jul 08 2025 |
728 |
277.4 |
| Jul 08 2025 |
673 |
469.84 |
| Jul 01 2025 |
328 |
488.28 |
| Jul 01 2025 |
521 |
471.44 |
| Jul 01 2025 |
735 |
277.4 |
| Jul 01 2025 |
660 |
469.84 |
| Jun 24 2025 |
325 |
488.28 |
| Jun 24 2025 |
531 |
471.44 |
| Jun 24 2025 |
742 |
277.4 |
| Jun 24 2025 |
658 |
469.84 |
| Jun 17 2025 |
323 |
488.28 |
| Jun 17 2025 |
507 |
471.44 |
| Jun 17 2025 |
739 |
277.4 |
| Jun 17 2025 |
661 |
469.84 |
| Jun 10 2025 |
327 |
488.28 |
| Jun 10 2025 |
514 |
471.44 |
| Jun 10 2025 |
743 |
277.52 |
| Jun 10 2025 |
652 |
469.84 |
| Jun 03 2025 |
332 |
488.28 |
| Jun 03 2025 |
507 |
471.44 |
| Jun 03 2025 |
750 |
277.52 |
| Jun 03 2025 |
661 |
469.84 |
| May 27 2025 |
334 |
488.28 |
| May 27 2025 |
505 |
471.44 |
| May 27 2025 |
746 |
277.52 |
| May 27 2025 |
668 |
469.84 |
| May 20 2025 |
333 |
488.28 |
| May 20 2025 |
498 |
471.44 |
| May 20 2025 |
758 |
277.52 |
| May 20 2025 |
677 |
469.84 |
| May 13 2025 |
401 |
496.99 |
| May 13 2025 |
500 |
471.44 |
| May 13 2025 |
751 |
277.52 |
| May 13 2025 |
756 |
481.66 |
| May 06 2025 |
414 |
496.99 |
| May 06 2025 |
502 |
471.44 |
| May 06 2025 |
677 |
271.75 |
| May 06 2025 |
734 |
481.66 |
| Apr 29 2025 |
400 |
496.99 |
| Apr 29 2025 |
518 |
471.44 |
| Apr 29 2025 |
696 |
271.75 |
| Apr 29 2025 |
741 |
481.66 |
| Apr 22 2025 |
391 |
501.73 |
| Apr 22 2025 |
516 |
471.44 |
| Apr 22 2025 |
690 |
271.75 |
| Apr 22 2025 |
726 |
479.02 |
| Apr 15 2025 |
402 |
501.73 |
| Apr 15 2025 |
333 |
442.17 |
| Apr 15 2025 |
701 |
271.75 |
| Apr 15 2025 |
493 |
462.03 |
| Apr 08 2025 |
372 |
501.73 |
| Apr 08 2025 |
331 |
442.17 |
| Apr 08 2025 |
681 |
271.75 |
| Apr 08 2025 |
492 |
462.03 |
| Apr 01 2025 |
635 |
267.42 |
| Mar 25 2025 |
632 |
267.42 |
| Mar 18 2025 |
683 |
274.18 |
| Mar 11 2025 |
688 |
274.18 |
| Mar 04 2025 |
689 |
274.18 |
| Feb 25 2025 |
687 |
274.18 |
| Feb 18 2025 |
686 |
274.18 |
| Feb 11 2025 |
683 |
274.18 |
| Feb 04 2025 |
691 |
274.18 |
| Jan 29 2025 |
698 |
274.18 |
| Jan 22 2025 |
700 |
274.18 |
| Jan 15 2025 |
708 |
274.18 |
| Jan 08 2025 |
707 |
274.18 |
| Jan 01 2025 |
707 |
274.18 |
| Dec 25 2024 |
707 |
274.18 |
| Dec 18 2024 |
704 |
274.18 |
| Dec 11 2024 |
703 |
274.18 |
| Dec 04 2024 |
703 |
274.18 |
| Nov 27 2024 |
703 |
274.18 |
| Nov 20 2024 |
703 |
274.18 |
| Nov 13 2024 |
703 |
274.18 |
| Nov 06 2024 |
703 |
274.18 |
| Oct 30 2024 |
704 |
274.18 |
| Oct 23 2024 |
705 |
274.18 |
| Oct 23 2024 |
363 |
471.45 |
| Oct 16 2024 |
710 |
274.18 |
| Oct 16 2024 |
314 |
471.45 |
| Oct 09 2024 |
713 |
274.18 |
| Oct 09 2024 |
312 |
471.45 |
| Oct 02 2024 |
25 |
321.53 |
| Oct 02 2024 |
314 |
471.45 |
| Sep 25 2024 |
25 |
321.53 |
| Sep 25 2024 |
317 |
471.45 |
| Sep 18 2024 |
26 |
326.23 |
| Sep 11 2024 |
26 |
333.3 |
| Sep 04 2024 |
26 |
333.3 |
| Aug 28 2024 |
26 |
333.3 |
| Aug 21 2024 |
28 |
333.3 |
| Aug 14 2024 |
28 |
333.3 |
| Aug 07 2024 |
83 |
403.94 |
| Aug 07 2024 |
28 |
333.3 |
| Aug 07 2024 |
121 |
403.94 |
| Jul 31 2024 |
92 |
403.94 |
| Jul 31 2024 |
28 |
333.3 |
| Jul 31 2024 |
121 |
403.94 |
| Jul 24 2024 |
85 |
403.94 |
| Jul 24 2024 |
26 |
333.3 |
| Jul 24 2024 |
114 |
403.94 |
| Jul 17 2024 |
84 |
403.94 |
| Jul 17 2024 |
26 |
333.3 |
| Jul 17 2024 |
112 |
403.94 |
| Jul 10 2024 |
26 |
333.3 |
| Jul 10 2024 |
260 |
450.42 |
| Jul 03 2024 |
25 |
333.3 |
| Jul 03 2024 |
263 |
450.42 |
| Jun 26 2024 |
24 |
333.3 |
| Jun 26 2024 |
265 |
450.42 |
| Jun 19 2024 |
22 |
300.8 |
| Jun 19 2024 |
277 |
450.42 |
| Jun 12 2024 |
20 |
300.8 |
| Jun 12 2024 |
275 |
450.42 |
| Jun 05 2024 |
11 |
255.44 |
| Jun 05 2024 |
287 |
450.42 |
| May 29 2024 |
11 |
255.44 |
| May 29 2024 |
267 |
450.42 |
| May 22 2024 |
13 |
255.44 |
| May 22 2024 |
296 |
450.42 |
| May 15 2024 |
9 |
249.19 |
| May 15 2024 |
296 |
450.42 |
| May 08 2024 |
8 |
249.19 |
| May 08 2024 |
303 |
450.42 |
| May 01 2024 |
8 |
249.19 |
| May 01 2024 |
297 |
450.42 |
| Apr 24 2024 |
546 |
505.28 |
| Apr 24 2024 |
304 |
459.24 |
| Apr 24 2024 |
28 |
249.19 |
| Apr 24 2024 |
1059 |
466.34 |
| Apr 17 2024 |
566 |
505.28 |
| Apr 17 2024 |
310 |
459.24 |
| Apr 17 2024 |
33 |
249.19 |
| Apr 17 2024 |
1125 |
466.34 |
| Apr 10 2024 |
571 |
505.28 |
| Apr 10 2024 |
309 |
459.24 |
| Apr 10 2024 |
33 |
249.19 |
| Apr 10 2024 |
1118 |
466.34 |
| Apr 03 2024 |
563 |
505.28 |
| Apr 03 2024 |
298 |
459.24 |
| Apr 03 2024 |
31 |
249.96 |
| Apr 03 2024 |
1118 |
466.34 |
| Mar 27 2024 |
458 |
484.92 |
| Mar 27 2024 |
260 |
449.62 |
| Mar 27 2024 |
31 |
249.96 |
| Mar 27 2024 |
1003 |
452.93 |
| Mar 21 2024 |
707 |
501.58 |
| Mar 21 2024 |
778 |
470.62 |
| Mar 21 2024 |
31 |
249.96 |
| Mar 21 2024 |
999 |
452.93 |
| Mar 14 2024 |
678 |
501.58 |
| Mar 14 2024 |
778 |
470.62 |
| Mar 14 2024 |
31 |
249.96 |
| Mar 14 2024 |
979 |
452.93 |
| Mar 07 2024 |
677 |
501.58 |
| Mar 07 2024 |
779 |
470.62 |
| Mar 07 2024 |
31 |
249.96 |
| Mar 07 2024 |
980 |
452.93 |
| Feb 29 2024 |
694 |
501.58 |
| Feb 29 2024 |
782 |
470.62 |
| Feb 29 2024 |
31 |
249.96 |
| Feb 29 2024 |
988 |
452.93 |
| Feb 22 2024 |
691 |
501.58 |
| Feb 22 2024 |
775 |
470.62 |
| Feb 22 2024 |
31 |
249.96 |
| Feb 22 2024 |
985 |
452.93 |
| Feb 15 2024 |
684 |
501.58 |
| Feb 15 2024 |
779 |
470.62 |
| Feb 15 2024 |
31 |
249.96 |
| Feb 15 2024 |
976 |
452.93 |
| Feb 08 2024 |
616 |
501.58 |
| Feb 08 2024 |
778 |
470.62 |
| Feb 08 2024 |
31 |
249.96 |
| Feb 08 2024 |
913 |
452.93 |
| Feb 01 2024 |
616 |
501.58 |
| Feb 01 2024 |
782 |
470.62 |
| Feb 01 2024 |
31 |
249.96 |
| Feb 01 2024 |
917 |
452.93 |
| Jan 25 2024 |
614 |
501.58 |
| Jan 25 2024 |
783 |
470.62 |
| Jan 25 2024 |
31 |
249.96 |
| Jan 25 2024 |
917 |
452.93 |
| Jan 18 2024 |
614 |
501.58 |
| Jan 18 2024 |
782 |
470.62 |
| Jan 18 2024 |
31 |
249.96 |
| Jan 18 2024 |
916 |
452.93 |
| Jan 11 2024 |
614 |
501.58 |
| Jan 11 2024 |
780 |
470.62 |
| Jan 11 2024 |
31 |
249.96 |
| Jan 11 2024 |
915 |
452.93 |
| Jan 04 2024 |
614 |
501.58 |
| Jan 04 2024 |
780 |
470.62 |
| Jan 04 2024 |
31 |
249.96 |
| Jan 04 2024 |
915 |
452.93 |
| Dec 28 2023 |
614 |
501.58 |
| Dec 28 2023 |
780 |
470.62 |
| Dec 28 2023 |
31 |
249.96 |
| Dec 28 2023 |
914 |
452.93 |
| Dec 21 2023 |
614 |
501.58 |
| Dec 21 2023 |
780 |
470.62 |
| Dec 21 2023 |
31 |
249.96 |
| Dec 21 2023 |
914 |
452.93 |
| Dec 14 2023 |
614 |
501.58 |
| Dec 14 2023 |
780 |
470.62 |
| Dec 14 2023 |
31 |
249.96 |
| Dec 14 2023 |
914 |
452.93 |
| Dec 07 2023 |
614 |
501.58 |
| Dec 07 2023 |
780 |
470.62 |
| Dec 07 2023 |
31 |
249.96 |
| Dec 07 2023 |
914 |
452.93 |
| Nov 30 2023 |
612 |
501.58 |
| Nov 30 2023 |
779 |
470.62 |
| Nov 30 2023 |
31 |
249.96 |
| Nov 30 2023 |
913 |
452.93 |
| Nov 23 2023 |
611 |
501.58 |
| Nov 23 2023 |
778 |
470.62 |
| Nov 23 2023 |
27 |
240.27 |
| Nov 23 2023 |
912 |
452.93 |
| Nov 16 2023 |
611 |
501.58 |
| Nov 16 2023 |
778 |
470.62 |
| Nov 16 2023 |
27 |
240.27 |
| Nov 16 2023 |
911 |
452.93 |
| Nov 09 2023 |
611 |
501.58 |
| Nov 09 2023 |
782 |
470.62 |
| Nov 09 2023 |
24 |
240.27 |
| Nov 09 2023 |
912 |
452.93 |
| Nov 02 2023 |
611 |
501.58 |
| Nov 02 2023 |
782 |
470.62 |
| Nov 02 2023 |
24 |
240.27 |
| Nov 02 2023 |
912 |
452.93 |
| Oct 26 2023 |
608 |
501.58 |
| Oct 26 2023 |
782 |
470.62 |
| Oct 26 2023 |
24 |
240.27 |
| Oct 26 2023 |
910 |
452.93 |
| Oct 19 2023 |
609 |
501.58 |
| Oct 19 2023 |
782 |
470.62 |
| Oct 19 2023 |
24 |
240.27 |
| Oct 19 2023 |
876 |
452.93 |
| Oct 12 2023 |
607 |
501.58 |
| Oct 12 2023 |
781 |
470.62 |
| Oct 12 2023 |
24 |
240.27 |
| Oct 12 2023 |
874 |
452.93 |
| Oct 05 2023 |
606 |
501.58 |
| Oct 05 2023 |
781 |
470.62 |
| Oct 05 2023 |
24 |
240.27 |
| Oct 05 2023 |
878 |
452.93 |
| Sep 28 2023 |
607 |
501.58 |
| Sep 28 2023 |
782 |
470.62 |
| Sep 28 2023 |
21 |
235.98 |
| Sep 28 2023 |
877 |
452.93 |
| Sep 21 2023 |
607 |
501.58 |
| Sep 21 2023 |
781 |
470.62 |
| Sep 21 2023 |
21 |
235.98 |
| Sep 21 2023 |
873 |
452.93 |
| Sep 14 2023 |
609 |
501.58 |
| Sep 14 2023 |
782 |
470.62 |
| Sep 14 2023 |
21 |
235.98 |
| Sep 14 2023 |
873 |
452.93 |
| Sep 07 2023 |
609 |
501.58 |
| Sep 07 2023 |
783 |
470.62 |
| Sep 07 2023 |
21 |
235.98 |
| Sep 07 2023 |
876 |
452.93 |
| Aug 31 2023 |
608 |
501.58 |
| Aug 31 2023 |
796 |
470.62 |
| Aug 31 2023 |
20 |
235.98 |
| Aug 31 2023 |
872 |
452.93 |
| Aug 24 2023 |
607 |
501.58 |
| Aug 24 2023 |
793 |
470.62 |
| Aug 24 2023 |
19 |
235.98 |
| Aug 24 2023 |
857 |
452.93 |
| Aug 17 2023 |
606 |
501.58 |
| Aug 17 2023 |
801 |
470.62 |
| Aug 17 2023 |
19 |
235.98 |
| Aug 17 2023 |
862 |
452.93 |
| Aug 10 2023 |
608 |
501.58 |
| Aug 10 2023 |
799 |
470.62 |
| Aug 10 2023 |
19 |
235.98 |
| Aug 10 2023 |
873 |
452.93 |
| Aug 03 2023 |
608 |
501.58 |
| Aug 03 2023 |
802 |
470.62 |
| Aug 03 2023 |
19 |
235.98 |
| Aug 03 2023 |
870 |
452.93 |
| Jul 27 2023 |
613 |
501.58 |
| Jul 27 2023 |
799 |
470.62 |
| Jul 27 2023 |
19 |
235.98 |
| Jul 27 2023 |
862 |
452.93 |
| Jul 20 2023 |
625 |
501.58 |
| Jul 20 2023 |
785 |
470.62 |
| Jul 20 2023 |
19 |
240.27 |
| Jul 20 2023 |
1065 |
476.34 |
| Jul 13 2023 |
626 |
501.58 |
| Jul 13 2023 |
802 |
470.62 |
| Jul 13 2023 |
19 |
240.27 |
| Jul 13 2023 |
1082 |
476.34 |
| Jul 06 2023 |
630 |
501.58 |
| Jul 06 2023 |
813 |
470.62 |
| Jul 06 2023 |
19 |
240.27 |
| Jul 06 2023 |
1089 |
476.34 |
| Jun 29 2023 |
629 |
501.58 |
| Jun 29 2023 |
817 |
470.62 |
| Jun 29 2023 |
19 |
240.27 |
| Jun 29 2023 |
1089 |
476.34 |
| Jun 22 2023 |
624 |
501.58 |
| Jun 22 2023 |
819 |
470.62 |
| Jun 22 2023 |
19 |
240.27 |
| Jun 22 2023 |
1094 |
476.34 |
| Jun 15 2023 |
708 |
522.43 |
| Jun 15 2023 |
829 |
470.62 |
| Jun 15 2023 |
19 |
246.29 |
| Jun 15 2023 |
1105 |
476.34 |
| Jun 08 2023 |
712 |
522.43 |
| Jun 08 2023 |
832 |
470.62 |
| Jun 08 2023 |
19 |
246.29 |
| Jun 08 2023 |
1116 |
476.34 |
| Jun 01 2023 |
708 |
522.43 |
| Jun 01 2023 |
816 |
470.62 |
| Jun 01 2023 |
15 |
246.29 |
| Jun 01 2023 |
1110 |
476.34 |
| May 25 2023 |
702 |
522.43 |
| May 25 2023 |
809 |
470.62 |
| May 25 2023 |
15 |
246.29 |
| May 25 2023 |
1105 |
476.34 |
| May 18 2023 |
698 |
522.43 |
| May 18 2023 |
803 |
470.62 |
| May 18 2023 |
15 |
246.29 |
| May 18 2023 |
1096 |
476.34 |
| May 11 2023 |
691 |
522.43 |
| May 11 2023 |
784 |
470.62 |
| May 11 2023 |
15 |
246.29 |
| May 11 2023 |
1075 |
476.34 |
| May 04 2023 |
658 |
522.43 |
| May 04 2023 |
770 |
470.62 |
| May 04 2023 |
15 |
246.29 |
| May 04 2023 |
1058 |
476.34 |
| Apr 27 2023 |
665 |
528.15 |
| Apr 27 2023 |
388 |
476.3 |
| Apr 27 2023 |
11 |
246.29 |
| Apr 27 2023 |
1283 |
507.41 |
| Apr 20 2023 |
659 |
528.15 |
| Apr 20 2023 |
396 |
476.3 |
| Apr 20 2023 |
10 |
246.29 |
| Apr 20 2023 |
1285 |
507.41 |
| Apr 13 2023 |
642 |
528.15 |
| Apr 13 2023 |
386 |
476.3 |
| Apr 13 2023 |
10 |
246.29 |
| Apr 13 2023 |
1282 |
507.41 |
| Apr 06 2023 |
646 |
528.15 |
| Apr 06 2023 |
391 |
476.3 |
| Apr 06 2023 |
10 |
246.29 |
| Apr 06 2023 |
1286 |
507.41 |
| Mar 30 2023 |
638 |
528.15 |
| Mar 30 2023 |
390 |
476.3 |
| Mar 30 2023 |
10 |
246.29 |
| Mar 30 2023 |
1284 |
507.41 |
| Mar 23 2023 |
620 |
524.41 |
| Mar 23 2023 |
798 |
481.83 |
| Mar 23 2023 |
10 |
246.29 |
| Mar 23 2023 |
1104 |
484.65 |
| Mar 16 2023 |
617 |
524.41 |
| Mar 16 2023 |
799 |
481.83 |
| Mar 16 2023 |
10 |
246.29 |
| Mar 16 2023 |
1099 |
484.65 |
| Mar 09 2023 |
580 |
524.41 |
| Mar 09 2023 |
798 |
481.83 |
| Mar 09 2023 |
10 |
246.29 |
| Mar 09 2023 |
1089 |
484.65 |
| Mar 02 2023 |
578 |
524.41 |
| Mar 02 2023 |
791 |
481.83 |
| Mar 02 2023 |
10 |
246.29 |
| Mar 02 2023 |
1079 |
484.65 |
| Feb 23 2023 |
579 |
524.41 |
| Feb 23 2023 |
791 |
481.83 |
| Feb 23 2023 |
10 |
246.29 |
| Feb 23 2023 |
1077 |
484.65 |
| Feb 16 2023 |
563 |
524.41 |
| Feb 16 2023 |
788 |
481.83 |
| Feb 16 2023 |
10 |
246.29 |
| Feb 16 2023 |
1066 |
484.65 |
| Feb 09 2023 |
561 |
524.41 |
| Feb 09 2023 |
786 |
481.83 |
| Feb 09 2023 |
10 |
246.29 |
| Feb 09 2023 |
1063 |
484.65 |
| Feb 02 2023 |
562 |
524.41 |
| Feb 02 2023 |
784 |
481.83 |
| Feb 02 2023 |
10 |
246.29 |
| Feb 02 2023 |
1061 |
484.65 |
| Jan 26 2023 |
564 |
524.41 |
| Jan 26 2023 |
783 |
481.83 |
| Jan 26 2023 |
10 |
246.29 |
| Jan 26 2023 |
1064 |
484.65 |
| Jan 19 2023 |
564 |
524.41 |
| Jan 19 2023 |
783 |
481.83 |
| Jan 19 2023 |
10 |
246.29 |
| Jan 19 2023 |
1064 |
484.65 |
| Jan 12 2023 |
564 |
524.41 |
| Jan 12 2023 |
783 |
481.83 |
| Jan 12 2023 |
10 |
246.29 |
| Jan 12 2023 |
1064 |
484.65 |
| Jan 05 2023 |
564 |
524.41 |
| Jan 05 2023 |
783 |
481.83 |
| Jan 05 2023 |
10 |
246.29 |
| Jan 05 2023 |
1064 |
484.65 |
| Dec 29 2022 |
564 |
524.41 |
| Dec 29 2022 |
783 |
481.83 |
| Dec 29 2022 |
10 |
246.29 |
| Dec 29 2022 |
1064 |
484.65 |
| Dec 22 2022 |
564 |
524.41 |
| Dec 22 2022 |
783 |
481.83 |
| Dec 22 2022 |
10 |
246.29 |
| Dec 22 2022 |
1064 |
484.65 |
| Dec 15 2022 |
558 |
524.41 |
| Dec 15 2022 |
779 |
481.83 |
| Dec 15 2022 |
10 |
246.29 |
| Dec 15 2022 |
1060 |
484.65 |
| Dec 08 2022 |
558 |
524.41 |
| Dec 08 2022 |
779 |
481.83 |
| Dec 08 2022 |
10 |
246.29 |
| Dec 08 2022 |
1059 |
484.65 |
| Dec 01 2022 |
558 |
524.41 |
| Dec 01 2022 |
779 |
481.83 |
| Dec 01 2022 |
10 |
246.29 |
| Dec 01 2022 |
1059 |
484.65 |
| Nov 24 2022 |
558 |
524.41 |
| Nov 24 2022 |
779 |
481.83 |
| Nov 24 2022 |
10 |
246.29 |
| Nov 24 2022 |
1059 |
484.65 |
| Nov 17 2022 |
556 |
524.41 |
| Nov 17 2022 |
775 |
481.83 |
| Nov 17 2022 |
10 |
246.29 |
| Nov 17 2022 |
1057 |
484.65 |
| Nov 10 2022 |
556 |
524.41 |
| Nov 10 2022 |
775 |
481.83 |
| Nov 10 2022 |
10 |
246.29 |
| Nov 10 2022 |
1057 |
484.65 |
| Nov 03 2022 |
556 |
524.41 |
| Nov 03 2022 |
775 |
481.83 |
| Nov 03 2022 |
10 |
246.29 |
| Nov 03 2022 |
1055 |
484.65 |
| Oct 27 2022 |
556 |
524.41 |
| Oct 27 2022 |
775 |
481.83 |
| Oct 27 2022 |
10 |
246.29 |
| Oct 27 2022 |
1055 |
484.65 |
| Oct 20 2022 |
556 |
524.41 |
| Oct 20 2022 |
776 |
481.83 |
| Oct 20 2022 |
10 |
246.29 |
| Oct 20 2022 |
1055 |
484.65 |
| Oct 13 2022 |
558 |
524.41 |
| Oct 13 2022 |
776 |
481.83 |
| Oct 13 2022 |
10 |
246.29 |
| Oct 13 2022 |
1056 |
484.65 |
| Oct 06 2022 |
558 |
524.41 |
| Oct 06 2022 |
776 |
481.83 |
| Oct 06 2022 |
10 |
246.29 |
| Oct 06 2022 |
1056 |
484.65 |
| Sep 29 2022 |
558 |
524.41 |
| Sep 29 2022 |
776 |
481.83 |
| Sep 29 2022 |
10 |
246.29 |
| Sep 29 2022 |
1055 |
484.65 |
| Sep 22 2022 |
555 |
524.41 |
| Sep 22 2022 |
774 |
481.83 |
| Sep 22 2022 |
10 |
246.29 |
| Sep 22 2022 |
1053 |
484.65 |
| Sep 15 2022 |
554 |
524.41 |
| Sep 15 2022 |
774 |
481.83 |
| Sep 15 2022 |
10 |
246.29 |
| Sep 15 2022 |
1052 |
484.65 |
| Sep 08 2022 |
555 |
524.41 |
| Sep 08 2022 |
770 |
481.83 |
| Sep 08 2022 |
10 |
246.29 |
| Sep 08 2022 |
1050 |
484.65 |
| Sep 01 2022 |
551 |
524.41 |
| Sep 01 2022 |
758 |
481.83 |
| Sep 01 2022 |
10 |
246.29 |
| Sep 01 2022 |
1033 |
484.65 |
| Aug 25 2022 |
548 |
524.41 |
| Aug 25 2022 |
754 |
481.83 |
| Aug 25 2022 |
10 |
246.29 |
| Aug 25 2022 |
1022 |
484.65 |
| Aug 18 2022 |
541 |
524.41 |
| Aug 18 2022 |
754 |
481.83 |
| Aug 18 2022 |
10 |
246.29 |
| Aug 18 2022 |
1018 |
484.65 |
| Aug 11 2022 |
541 |
524.41 |
| Aug 11 2022 |
752 |
481.83 |
| Aug 11 2022 |
10 |
246.29 |
| Aug 11 2022 |
1016 |
484.65 |
| Aug 04 2022 |
534 |
524.41 |
| Aug 04 2022 |
747 |
481.83 |
| Aug 04 2022 |
10 |
246.29 |
| Aug 04 2022 |
1013 |
484.65 |
| Jul 28 2022 |
523 |
524.41 |
| Jul 28 2022 |
731 |
481.83 |
| Jul 28 2022 |
10 |
246.29 |
| Jul 28 2022 |
994 |
484.65 |
| Jul 21 2022 |
517 |
524.41 |
| Jul 21 2022 |
705 |
481.83 |
| Jul 21 2022 |
10 |
246.29 |
| Jul 21 2022 |
975 |
484.65 |
| Jul 14 2022 |
515 |
524.41 |
| Jul 14 2022 |
702 |
481.83 |
| Jul 14 2022 |
10 |
246.29 |
| Jul 14 2022 |
972 |
484.65 |
| Jul 07 2022 |
498 |
524.41 |
| Jul 07 2022 |
689 |
481.83 |
| Jul 07 2022 |
10 |
246.29 |
| Jul 07 2022 |
965 |
484.65 |
| Jun 30 2022 |
494 |
524.41 |
| Jun 30 2022 |
685 |
481.83 |
| Jun 30 2022 |
10 |
246.29 |
| Jun 30 2022 |
959 |
484.65 |
| Jun 23 2022 |
491 |
524.41 |
| Jun 23 2022 |
678 |
481.83 |
| Jun 23 2022 |
10 |
246.29 |
| Jun 23 2022 |
949 |
484.65 |
| Jun 16 2022 |
485 |
524.41 |
| Jun 16 2022 |
632 |
481.83 |
| Jun 16 2022 |
10 |
246.29 |
| Jun 16 2022 |
916 |
484.65 |
| Jun 09 2022 |
477 |
524.41 |
| Jun 09 2022 |
624 |
481.83 |
| Jun 09 2022 |
4 |
275.55 |
| Jun 09 2022 |
901 |
484.65 |
| Jun 02 2022 |
467 |
524.41 |
| Jun 02 2022 |
603 |
481.83 |
| Jun 02 2022 |
4 |
275.55 |
| Jun 02 2022 |
863 |
484.65 |
| May 26 2022 |
460 |
524.41 |
| May 26 2022 |
593 |
481.83 |
| May 26 2022 |
4 |
275.55 |
| May 26 2022 |
852 |
484.65 |
| May 19 2022 |
433 |
524.41 |
| May 19 2022 |
577 |
481.83 |
| May 19 2022 |
4 |
275.55 |
| May 19 2022 |
830 |
484.65 |
| May 12 2022 |
432 |
524.41 |
| May 12 2022 |
569 |
481.83 |
| May 12 2022 |
4 |
275.55 |
| May 12 2022 |
822 |
484.65 |
| May 05 2022 |
412 |
524.41 |
| May 05 2022 |
486 |
502.75 |
| May 05 2022 |
9 |
290.38 |
| May 05 2022 |
895 |
503.63 |
| Apr 28 2022 |
388 |
524.41 |
| Apr 28 2022 |
465 |
502.75 |
| Apr 28 2022 |
9 |
290.38 |
| Apr 28 2022 |
841 |
503.63 |
| Apr 21 2022 |
386 |
544.36 |
| Apr 21 2022 |
453 |
502.75 |
| Apr 21 2022 |
9 |
290.38 |
| Apr 21 2022 |
909 |
527.71 |
| Apr 14 2022 |
345 |
544.36 |
| Apr 14 2022 |
446 |
502.75 |
| Apr 14 2022 |
9 |
290.38 |
| Apr 14 2022 |
888 |
527.71 |
| Apr 07 2022 |
333 |
544.36 |
| Apr 07 2022 |
439 |
502.75 |
| Apr 07 2022 |
9 |
290.38 |
| Apr 07 2022 |
878 |
527.71 |
| Mar 31 2022 |
328 |
544.36 |
| Mar 31 2022 |
437 |
502.75 |
| Mar 31 2022 |
9 |
290.38 |
| Mar 31 2022 |
868 |
527.71 |
| Mar 24 2022 |
641 |
549.1 |
| Mar 24 2022 |
415 |
492.88 |
| Mar 24 2022 |
7 |
290.38 |
| Mar 24 2022 |
856 |
530.36 |
| Mar 17 2022 |
637 |
549.1 |
| Mar 17 2022 |
413 |
492.88 |
| Mar 17 2022 |
7 |
290.38 |
| Mar 17 2022 |
850 |
530.36 |
| Mar 10 2022 |
630 |
549.1 |
| Mar 10 2022 |
411 |
492.88 |
| Mar 10 2022 |
7 |
290.38 |
| Mar 10 2022 |
817 |
530.36 |
| Mar 03 2022 |
654 |
549.1 |
| Mar 03 2022 |
421 |
492.88 |
| Mar 03 2022 |
7 |
290.38 |
| Mar 03 2022 |
841 |
530.36 |
| Feb 24 2022 |
636 |
549.1 |
| Feb 24 2022 |
408 |
492.88 |
| Feb 24 2022 |
7 |
290.38 |
| Feb 24 2022 |
822 |
530.36 |
| Feb 17 2022 |
585 |
549.1 |
| Feb 17 2022 |
412 |
492.88 |
| Feb 17 2022 |
7 |
290.38 |
| Feb 17 2022 |
820 |
530.36 |
| Feb 10 2022 |
679 |
549.1 |
| Feb 10 2022 |
429 |
492.88 |
| Feb 10 2022 |
7 |
290.38 |
| Feb 10 2022 |
856 |
530.36 |
| Feb 03 2022 |
698 |
549.1 |
| Feb 03 2022 |
423 |
492.88 |
| Feb 03 2022 |
7 |
290.38 |
| Feb 03 2022 |
862 |
530.36 |
| Jan 27 2022 |
697 |
549.1 |
| Jan 27 2022 |
420 |
492.88 |
| Jan 27 2022 |
7 |
290.38 |
| Jan 27 2022 |
865 |
530.36 |
| Jan 20 2022 |
697 |
549.1 |
| Jan 20 2022 |
420 |
492.88 |
| Jan 20 2022 |
7 |
290.38 |
| Jan 20 2022 |
867 |
530.36 |
| Jan 13 2022 |
697 |
549.1 |
| Jan 13 2022 |
419 |
492.88 |
| Jan 13 2022 |
7 |
290.38 |
| Jan 13 2022 |
868 |
530.36 |
| Jan 06 2022 |
697 |
549.1 |
| Jan 06 2022 |
419 |
492.88 |
| Jan 06 2022 |
7 |
290.38 |
| Jan 06 2022 |
868 |
530.36 |
| Dec 30 2021 |
713 |
549.1 |
| Dec 30 2021 |
419 |
492.88 |
| Dec 30 2021 |
7 |
290.38 |
| Dec 30 2021 |
872 |
530.36 |
| Dec 23 2021 |
713 |
549.1 |
| Dec 23 2021 |
419 |
492.88 |
| Dec 23 2021 |
7 |
290.38 |
| Dec 23 2021 |
872 |
530.36 |
| Dec 16 2021 |
713 |
549.1 |
| Dec 16 2021 |
419 |
492.88 |
| Dec 16 2021 |
7 |
290.38 |
| Dec 16 2021 |
872 |
530.36 |
| Dec 09 2021 |
713 |
549.1 |
| Dec 09 2021 |
419 |
492.88 |
| Dec 09 2021 |
7 |
290.38 |
| Dec 09 2021 |
872 |
530.36 |
| Dec 02 2021 |
713 |
549.1 |
| Dec 02 2021 |
419 |
492.88 |
| Dec 02 2021 |
7 |
290.38 |
| Dec 02 2021 |
872 |
530.36 |
| Nov 25 2021 |
713 |
549.1 |
| Nov 25 2021 |
419 |
492.88 |
| Nov 25 2021 |
7 |
290.38 |
| Nov 25 2021 |
872 |
530.36 |
| Nov 18 2021 |
713 |
549.1 |
| Nov 18 2021 |
419 |
492.88 |
| Nov 18 2021 |
7 |
290.38 |
| Nov 18 2021 |
872 |
530.36 |
| Nov 11 2021 |
713 |
549.1 |
| Nov 11 2021 |
419 |
492.88 |
| Nov 11 2021 |
7 |
290.38 |
| Nov 11 2021 |
872 |
530.36 |
| Nov 04 2021 |
713 |
549.1 |
| Nov 04 2021 |
419 |
492.88 |
| Nov 04 2021 |
7 |
290.38 |
| Nov 04 2021 |
874 |
530.36 |
| Oct 28 2021 |
713 |
549.1 |
| Oct 28 2021 |
420 |
492.88 |
| Oct 28 2021 |
7 |
290.38 |
| Oct 28 2021 |
874 |
530.36 |
| Oct 21 2021 |
713 |
549.1 |
| Oct 21 2021 |
421 |
492.88 |
| Oct 21 2021 |
7 |
290.38 |
| Oct 21 2021 |
875 |
530.36 |
| Oct 14 2021 |
713 |
549.1 |
| Oct 14 2021 |
420 |
492.88 |
| Oct 14 2021 |
7 |
290.38 |
| Oct 14 2021 |
876 |
530.36 |
| Oct 07 2021 |
713 |
549.1 |
| Oct 07 2021 |
422 |
492.88 |
| Oct 07 2021 |
9 |
290.38 |
| Oct 07 2021 |
876 |
530.36 |
| Sep 30 2021 |
712 |
549.1 |
| Sep 30 2021 |
421 |
492.88 |
| Sep 30 2021 |
9 |
290.38 |
| Sep 30 2021 |
871 |
530.36 |
| Sep 23 2021 |
715 |
549.1 |
| Sep 23 2021 |
413 |
492.88 |
| Sep 23 2021 |
8 |
290.38 |
| Sep 23 2021 |
846 |
530.36 |
| Sep 16 2021 |
712 |
549.1 |
| Sep 16 2021 |
403 |
492.88 |
| Sep 16 2021 |
7 |
290.38 |
| Sep 16 2021 |
840 |
530.36 |
| Sep 09 2021 |
727 |
549.1 |
| Sep 09 2021 |
398 |
492.88 |
| Sep 09 2021 |
7 |
290.38 |
| Sep 09 2021 |
845 |
530.36 |
| Sep 02 2021 |
733 |
549.1 |
| Sep 02 2021 |
352 |
492.88 |
| Sep 02 2021 |
8 |
290.38 |
| Sep 02 2021 |
819 |
530.36 |
| Aug 26 2021 |
755 |
549.1 |
| Aug 26 2021 |
358 |
492.88 |
| Aug 26 2021 |
8 |
297.93 |
| Aug 26 2021 |
869 |
530.36 |
| Aug 19 2021 |
752 |
549.1 |
| Aug 19 2021 |
342 |
492.88 |
| Aug 19 2021 |
10 |
297.93 |
| Aug 19 2021 |
892 |
530.36 |
| Aug 12 2021 |
759 |
549.1 |
| Aug 12 2021 |
336 |
492.88 |
| Aug 12 2021 |
10 |
297.93 |
| Aug 12 2021 |
878 |
530.36 |
| Aug 05 2021 |
754 |
549.1 |
| Aug 05 2021 |
346 |
492.88 |
| Aug 05 2021 |
9 |
297.93 |
| Aug 05 2021 |
880 |
530.36 |
| Jul 29 2021 |
771 |
549.1 |
| Jul 29 2021 |
342 |
492.88 |
| Jul 29 2021 |
8 |
297.93 |
| Jul 29 2021 |
895 |
530.36 |
| Jul 22 2021 |
753 |
549.1 |
| Jul 22 2021 |
345 |
492.88 |
| Jul 22 2021 |
10 |
297.93 |
| Jul 22 2021 |
897 |
530.36 |
| Jul 15 2021 |
813 |
549.1 |
| Jul 15 2021 |
331 |
492.88 |
| Jul 15 2021 |
10 |
297.93 |
| Jul 15 2021 |
919 |
530.36 |
| Jul 08 2021 |
809 |
549.1 |
| Jul 08 2021 |
349 |
492.88 |
| Jul 08 2021 |
10 |
297.93 |
| Jul 08 2021 |
944 |
530.36 |
| Jul 01 2021 |
807 |
549.1 |
| Jul 01 2021 |
330 |
492.88 |
| Jul 01 2021 |
12 |
297.93 |
| Jul 01 2021 |
967 |
530.36 |
| Jun 24 2021 |
814 |
549.1 |
| Jun 24 2021 |
319 |
492.88 |
| Jun 24 2021 |
12 |
297.93 |
| Jun 24 2021 |
983 |
530.36 |
| Jun 17 2021 |
598 |
513.19 |
| Jun 17 2021 |
312 |
492.88 |
| Jun 17 2021 |
451 |
503.04 |
| Jun 10 2021 |
617 |
513.19 |
| Jun 10 2021 |
329 |
492.88 |
| Jun 10 2021 |
469 |
503.04 |
| Jun 03 2021 |
453 |
503.04 |
| Jun 01 2021 |
16 |
311.02 |
| May 27 2021 |
7878 |
513.19 |
| May 27 2021 |
5676 |
492.88 |
| May 27 2021 |
7858 |
503.04 |
| May 07 2021 |
19025 |
503.04 |
| May 01 2021 |
19 |
320.8 |
| Apr 30 2021 |
3012 |
513.19 |
| Apr 30 2021 |
3293 |
492.88 |
| Apr 30 2021 |
5346 |
503.04 |
| Apr 23 2021 |
2576 |
513.19 |
| Apr 23 2021 |
3164 |
492.88 |
| Apr 23 2021 |
4884 |
503.04 |
| Apr 16 2021 |
2963 |
492.88 |
| Apr 16 2021 |
2139 |
513.19 |
| Apr 16 2021 |
4439 |
503.04 |
| Apr 09 2021 |
2439 |
492.88 |
| Apr 09 2021 |
1988 |
513.19 |
| Apr 09 2021 |
3790 |
503.04 |
| Apr 02 2021 |
1959 |
513.19 |
| Apr 02 2021 |
2429 |
492.88 |
| Apr 02 2021 |
3759 |
503.04 |
| Apr 01 2021 |
47 |
366.2 |
| Mar 01 2021 |
49 |
366.2 |
| Feb 01 2021 |
48 |
366.2 |
| Jan 01 2021 |
48 |
366.2 |
| Dec 01 2020 |
48 |
366.2 |
| Nov 01 2020 |
48 |
366.2 |
| Oct 01 2020 |
49 |
366.2 |
| Sep 01 2020 |
52 |
366.2 |
| Aug 01 2020 |
52 |
366.2 |
| Jul 01 2020 |
59 |
366.2 |
| Apr 01 2020 |
75 |
366.2 |
| Mar 01 2020 |
77 |
366.2 |
| Feb 01 2020 |
78 |
366.2 |
| Jan 01 2020 |
78 |
366.2 |
| Dec 01 2019 |
78 |
366.2 |
| Nov 01 2019 |
78 |
366.2 |
| Oct 01 2019 |
88 |
377.44 |
| Sep 01 2019 |
84 |
379.09 |
| Aug 01 2019 |
96 |
379.09 |
| Jul 01 2019 |
100 |
399.13 |
| Jun 01 2019 |
99 |
409.8 |
| May 01 2019 |
108 |
427.33 |
| Apr 01 2019 |
99 |
427.33 |
| Mar 01 2019 |
84 |
423.34 |
| Feb 01 2019 |
84 |
423.34 |
| Jan 01 2019 |
2961 |
423.34 |
| Dec 01 2018 |
2978 |
423.34 |
| Nov 01 2018 |
2930 |
423.34 |
| Oct 01 2018 |
2792 |
423.34 |
| Sep 01 2018 |
2519 |
423.34 |
| Aug 01 2018 |
2424 |
423.34 |
| Jul 01 2018 |
2217 |
430.23 |
| Jun 01 2018 |
6729 |
421.26 |
| May 01 2018 |
6617 |
450 |
